MATH Historical Data

MATH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.472
+12.73%
$82.3 million $4.18 million
Apr 25, 2024 $0.419
-10.12%
$73.02 million $2.34 million
Apr 24, 2024 $0.467
+2.00%
$81.52 million $3.7 million
Apr 23, 2024 $0.457
-7.95%
$79.66 million $2.02 million
Apr 22, 2024 $0.496
-1.52%
$86.53 million $2.64 million
Apr 21, 2024 $0.505
-3.80%
$88.11 million $2.39 million
Apr 20, 2024 $0.525
+13.37%
$91.61 million $4.68 million
Apr 19, 2024 $0.463
-6.29%
$80.81 million $2.86 million
Apr 18, 2024 $0.495
-0.31%
$86.26 million $2.66 million
Apr 17, 2024 $0.501
-11.48%
$87.28 million $3.79 million
Apr 16, 2024 $0.568
+4.41%
$99.13 million $6.46 million
Apr 15, 2024 $0.543
-10.23%
$94.73 million $6.34 million
Apr 14, 2024 $0.606
-11.67%
$105.65 million $11.82 million
Apr 13, 2024 $0.679
+22.48%
$118.44 million $21.01 million
Apr 12, 2024 $0.547
+9.92%
$95.32 million $10.73 million
Apr 11, 2024 $0.496
-5.14%
$86.51 million $11.19 million
Apr 10, 2024 $0.528
-24.56%
$92.06 million $37.51 million
Apr 9, 2024 $0.669
+137.21%
$116.64 million $27.97 million
Apr 8, 2024 $0.282
+54.17%
$49.2 million $8.39 million
Apr 7, 2024 $0.183
-3.34%
$31.92 million $1.57 million
Apr 6, 2024 $0.19
+4.03%
$33.1 million $488,874
Apr 5, 2024 $0.182
-0.75%
$31.82 million $465,266
Apr 4, 2024 $0.184
+2.04%
$32.06 million $685,349
Apr 3, 2024 $0.18
-6.14%
$31.42 million $777,319
Apr 2, 2024 $0.192
-1.68%
$33.47 million $977,068
Apr 1, 2024 $0.195
-6.13%
$34.04 million $949,981
Mar 31, 2024 $0.208
+3.35%
$36.27 million $565,607
Mar 30, 2024 $0.201
+3.90%
$35.09 million $953,731
Mar 29, 2024 $0.194
-4.13%
$33.78 million $1.08 million
Mar 28, 2024 $0.202
+5.47%
$35.23 million $896,303
Mar 27, 2024 $0.192
-7.36%
$33.41 million $1.1 million
Mar 26, 2024 $0.207
-4.72%
$36.06 million $891,612
Mar 25, 2024 $0.217
+8.02%
$37.82 million $1.32 million
Mar 24, 2024 $0.201
-0.64%
$35.01 million $740,985
Mar 23, 2024 $0.202
+4.07%
$35.13 million $687,927
Mar 22, 2024 $0.194
-5.34%
$33.76 million $940,820
Mar 21, 2024 $0.205
-4.44%
$35.66 million $881,022
Mar 20, 2024 $0.215
+2.74%
$37.32 million $960,800
Mar 19, 2024 $0.209
-5.00%
$36.33 million $994,114
Mar 18, 2024 $0.22
-4.45%
$38.24 million $1.15 million
Mar 17, 2024 $0.23
+8.38%
$40.01 million $1.17 million
Mar 16, 2024 $0.212
-6.43%
$36.91 million $1.06 million
Mar 15, 2024 $0.227
-5.63%
$39.45 million $1.96 million
Mar 14, 2024 $0.241
-1.69%
$41.8 million $1.53 million
Mar 13, 2024 $0.245
+2.99%
$42.51 million $1.28 million
Mar 12, 2024 $0.238
-8.50%
$41.27 million $1.51 million
Mar 11, 2024 $0.26
+1.44%
$45.11 million $2.96 million
Mar 10, 2024 $0.256
+8.79%
$44.47 million $4.83 million
Mar 9, 2024 $0.235
+3.58%
$40.88 million $1.38 million
Mar 8, 2024 $0.227
-7.12%
$39.48 million $1.75 million