Coinranking
MATH Historical Data
MATH
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2024 | $0.271 | +0.30% | ||
| Jun 26, 2024 | $0.271 | -7.38% | ||
| Jun 25, 2024 | $0.292 | -0.12% | ||
| Jun 24, 2024 | $0.292 | -2.34% | ||
| Jun 23, 2024 | $0.299 | -3.14% | ||
| Jun 22, 2024 | $0.309 | -4.74% | ||
| Jun 21, 2024 | $0.325 | -0.64% | ||
| Jun 20, 2024 | $0.327 | -7.04% | ||
| Jun 19, 2024 | $0.351 | +7.12% | ||
| Jun 18, 2024 | $0.328 | -4.87% | ||
| Jun 17, 2024 | $0.345 | -3.16% | ||
| Jun 16, 2024 | $0.356 | -3.12% | ||
| Jun 15, 2024 | $0.367 | -0.61% | ||
| Jun 14, 2024 | $0.37 | +1.76% | ||
| Jun 13, 2024 | $0.363 | -5.49% | ||
| Jun 12, 2024 | $0.385 | -0.25% | ||
| Jun 11, 2024 | $0.386 | +17.45% | ||
| Jun 10, 2024 | $0.328 | -0.80% | ||
| Jun 9, 2024 | $0.329 | -6.90% | ||
| Jun 8, 2024 | $0.353 | -2.90% | ||
| Jun 7, 2024 | $0.364 | -3.40% | ||
| Jun 6, 2024 | $0.377 | -0.68% | ||
| Jun 5, 2024 | $0.379 | -1.36% | ||
| Jun 4, 2024 | $0.384 | -0.64% | ||
| Jun 3, 2024 | $0.387 | -1.46% | ||
| Jun 2, 2024 | $0.392 | -3.80% | ||
| Jun 1, 2024 | $0.406 | +4.98% | ||
| May 31, 2024 | $0.386 | -9.91% | ||
| May 30, 2024 | $0.429 | +10.76% | ||
| May 29, 2024 | $0.387 | -0.93% | ||
| May 28, 2024 | $0.391 | -7.56% | ||
| May 27, 2024 | $0.423 | +0.17% | ||
| May 26, 2024 | $0.422 | +0.23% | ||
| May 25, 2024 | $0.421 | +1.15% | ||
| May 24, 2024 | $0.416 | -2.20% | ||
| May 23, 2024 | $0.425 | -7.71% | ||
| May 22, 2024 | $0.461 | +5.16% | ||
| May 21, 2024 | $0.438 | +15.56% | ||
| May 20, 2024 | $0.379 | +3.18% | ||
| May 19, 2024 | $0.368 | -4.18% | ||
| May 18, 2024 | $0.384 | -0.43% | ||
| May 17, 2024 | $0.385 | +0.21% | ||
| May 16, 2024 | $0.384 | +1.05% | ||
| May 15, 2024 | $0.38 | +3.36% | ||
| May 14, 2024 | $0.368 | -3.13% | ||
| May 13, 2024 | $0.38 | -0.23% | ||
| May 12, 2024 | $0.381 | -1.49% | ||
| May 11, 2024 | $0.386 | -2.65% | ||
| May 10, 2024 | $0.397 | -3.73% | ||
| May 9, 2024 | $0.412 | -0.74% | ||