MATH Historical Data

MATH Page 2
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0264
+0.08%
$ 3.8 million $ 76,705
6:36 AM $ 0.0264
-0.09%
$ 3.8 million $ 76,705
6:35 AM $ 0.0264
-0.10%
$ 3.8 million $ 76,702
6:34 AM $ 0.0264
+0.33%
$ 3.8 million $ 76,641
6:33 AM $ 0.0263
-0.41%
$ 3.8 million $ 76,598
6:32 AM $ 0.0264
-0.09%
$ 3.8 million $ 76,579
6:31 AM $ 0.0265
+0.57%
$ 3.8 million $ 76,418
6:30 AM $ 0.0263
-0.53%
$ 3.8 million $ 76,317
6:29 AM $ 0.0265
+0.53%
$ 3.8 million $ 76,273
6:28 AM $ 0.0263
+0.00%
$ 3.8 million $ 76,255
6:27 AM $ 0.0263
-0.12%
$ 3.8 million $ 76,225
6:26 AM $ 0.0264
+0.10%
$ 3.8 million $ 76,206
6:25 AM $ 0.0263
-0.39%
$ 3.8 million $ 76,194
6:24 AM $ 0.0264
+0.42%
$ 3.8 million $ 76,194
6:23 AM $ 0.0263
-0.36%
$ 3.8 million $ 76,169
6:22 AM $ 0.0264
+0.25%
$ 3.8 million $ 76,151
6:21 AM $ 0.0263
-0.16%
$ 3.8 million $ 76,121
6:20 AM $ 0.0264
-0.10%
$ 3.8 million $ 76,115
6:19 AM $ 0.0264
-0.06%
$ 3.8 million $ 76,087
6:18 AM $ 0.0264
+0.03%
$ 3.8 million $ 76,059
6:17 AM $ 0.0264
+0.42%
$ 3.8 million $ 76,078
6:16 AM $ 0.0263
+0.17%
$ 3.8 million $ 76,093
6:15 AM $ 0.0263
-0.01%
$ 3.8 million $ 76,112
6:14 AM $ 0.0263
-0.21%
$ 3.78 million $ 76,126
6:13 AM $ 0.0263
-0.13%
$ 3.78 million $ 76,115
6:12 AM $ 0.0264
-0.20%
$ 3.78 million $ 75,559
6:11 AM $ 0.0264
-0.09%
$ 3.78 million $ 75,542
6:10 AM $ 0.0265
+0.09%
$ 3.78 million $ 75,528
6:09 AM $ 0.0264
+0.19%
$ 3.8 million $ 75,528
6:08 AM $ 0.0264
-0.01%
$ 3.8 million $ 75,561
6:07 AM $ 0.0264
-0.07%
$ 3.8 million $ 75,593
6:06 AM $ 0.0264
+0.09%
$ 3.8 million $ 75,664
6:05 AM $ 0.0264
-0.39%
$ 3.8 million $ 75,711
6:04 AM $ 0.0265
+0.11%
$ 3.81 million $ 74,754
6:03 AM $ 0.0265
+0.11%
$ 3.81 million $ 74,771
6:02 AM $ 0.0264
-0.07%
$ 3.81 million $ 74,766
6:01 AM $ 0.0265
+0.66%
$ 3.81 million $ 74,725
6:00 AM $ 0.0263
+0.27%
$ 3.81 million $ 74,650
5:59 AM $ 0.0263
+0.20%
$ 3.78 million $ 74,692
5:58 AM $ 0.0262
-0.24%
$ 3.78 million $ 74,692
5:57 AM $ 0.0263
+0.04%
$ 3.78 million $ 74,670
5:56 AM $ 0.0263
+0.44%
$ 3.78 million $ 74,639
5:55 AM $ 0.0261
-0.06%
$ 3.78 million $ 74,558
5:54 AM $ 0.0262
+0.06%
$ 3.76 million $ 74,558
5:53 AM $ 0.0261
+0.05%
$ 3.76 million $ 74,544
5:52 AM $ 0.0261
-0.26%
$ 3.76 million $ 74,511
5:51 AM $ 0.0262
-0.03%
$ 3.76 million $ 74,542
5:50 AM $ 0.0262
-0.53%
$ 3.76 million $ 74,440
5:49 AM $ 0.0264
+0.20%
$ 3.79 million $ 74,404
5:48 AM $ 0.0263
-0.09%
$ 3.79 million $ 74,350