MATH Historical Data

MATH Page 2
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0237
-0.03%
$ 3.45 million $ 85,124
9:02 AM $ 0.0237
+0.02%
$ 3.45 million $ 85,099
9:01 AM $ 0.0237
+0.16%
$ 3.45 million $ 85,113
9:00 AM $ 0.0237
+0.00%
$ 3.45 million $ 84,992
8:59 AM $ 0.0237
+0.00%
$ 3.44 million $ 85,113
8:58 AM $ 0.0237
-0.03%
$ 3.44 million $ 85,108
8:57 AM $ 0.0237
+0.00%
$ 3.44 million $ 85,099
8:56 AM $ 0.0237
+0.02%
$ 3.44 million $ 85,097
8:55 AM $ 0.0237
-0.06%
$ 3.44 million $ 85,117
8:54 AM $ 0.0237
+0.05%
$ 3.44 million $ 85,132
8:53 AM $ 0.0237
+0.00%
$ 3.44 million $ 85,132
8:52 AM $ 0.0237
+0.03%
$ 3.44 million $ 85,210
8:51 AM $ 0.0237
+0.00%
$ 3.44 million $ 85,257
8:50 AM $ 0.0237
+0.00%
$ 3.44 million $ 85,317
8:49 AM $ 0.0237
+0.00%
$ 3.44 million $ 85,330
8:48 AM $ 0.0237
-0.07%
$ 3.44 million $ 85,417
8:47 AM $ 0.0237
+0.07%
$ 3.44 million $ 85,452
8:46 AM $ 0.0237
-0.05%
$ 3.44 million $ 85,474
8:45 AM $ 0.0237
+0.02%
$ 3.44 million $ 85,509
8:44 AM $ 0.0237
-0.03%
$ 3.44 million $ 85,572
8:43 AM $ 0.0237
+0.07%
$ 3.44 million $ 85,610
8:42 AM $ 0.0237
-0.03%
$ 3.44 million $ 85,673
8:41 AM $ 0.0237
-0.03%
$ 3.44 million $ 85,714
8:40 AM $ 0.0237
+0.03%
$ 3.44 million $ 85,714
8:39 AM $ 0.0237
+0.00%
$ 3.44 million $ 85,751
8:38 AM $ 0.0237
-0.04%
$ 3.44 million $ 85,803
8:37 AM $ 0.0237
+0.00%
$ 3.44 million $ 85,836
8:36 AM $ 0.0237
+0.06%
$ 3.44 million $ 85,905
8:35 AM $ 0.0237
+0.00%
$ 3.44 million $ 85,982
8:34 AM $ 0.0237
+0.00%
$ 3.44 million $ 86,030
8:33 AM $ 0.0237
+0.01%
$ 3.44 million $ 86,064
8:32 AM $ 0.0237
-0.02%
$ 3.44 million $ 86,063
8:31 AM $ 0.0237
-0.14%
$ 3.44 million $ 86,048
8:30 AM $ 0.0237
+0.00%
$ 3.44 million $ 86,364
8:29 AM $ 0.0237
+0.00%
$ 3.45 million $ 86,427
8:28 AM $ 0.0237
+0.00%
$ 3.45 million $ 86,443
8:27 AM $ 0.0237
-0.01%
$ 3.45 million $ 86,438
8:26 AM $ 0.0237
+0.01%
$ 3.45 million $ 86,420
8:25 AM $ 0.0237
+0.02%
$ 3.45 million $ 86,328
8:24 AM $ 0.0237
-0.03%
$ 3.44 million $ 86,308
8:23 AM $ 0.0237
+0.02%
$ 3.44 million $ 86,308
8:22 AM $ 0.0237
+0.08%
$ 3.44 million $ 86,281
8:21 AM $ 0.0237
-0.11%
$ 3.44 million $ 86,245
8:20 AM $ 0.0237
+0.00%
$ 3.44 million $ 86,251
8:19 AM $ 0.0237
+0.00%
$ 3.45 million $ 86,342
8:18 AM $ 0.0237
+0.02%
$ 3.45 million $ 86,346
8:17 AM $ 0.0237
-0.03%
$ 3.45 million $ 86,349
8:16 AM $ 0.0237
+0.00%
$ 3.45 million $ 86,312
8:15 AM $ 0.0237
+0.00%
$ 3.45 million $ 86,255
8:14 AM $ 0.0237
+0.03%
$ 3.45 million $ 86,252