MATH Historical Data

MATH Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.134
-35.50%
$20.26 million $6.61 million
Apr 2022 $0.208
-18.32%
$31.19 million $12.57 million
Mar 2022 $0.255
+86.15%
$37.92 million $9.91 million
Feb 2022 $0.137
-35.33%
$20.2 million $9.34 million
Jan 2022 $0.212
-44.24%
$31 million $6.59 million
Dec 2021 $0.38
-55.40%
$55.11 million $13.91 million
Nov 2021 $0.852
-23.51%
$122.48 million $16.57 million
Oct 2021 $1.11
-9.65%
$158.75 million $23.18 million
Sep 2021 $1.23
-8.39%
$174.12 million $59.52 million
Aug 2021 $1.35
+25.87%
$188.44 million $35.92 million
Jul 2021 $1.09
+0.41%
$149.76 million $16.16 million
Jun 2021 $1.09
-27.94%
$146.41 million $17.58 million
May 2021 $1.5
-26.26%
$198.55 million $47.52 million
Apr 2021 $2.03
-31.98%
$264.05 million $52.43 million
Mar 2021 $2.97
+105.52%
$378.77 million $76.56 million
Feb 2021 $1.45
+144.03%
$181.22 million $23.13 million
Jan 2021 $0.599
+19.51%
$-- $14.25 million
Dec 2020 $0.501
+8.52%
$-- $14.3 million
Nov 2020 $0.472
-1.02%
$-- $17.85 million
Oct 2020 $0.48
+31.14%
$-- $40.24 million
Sep 2020 $0.366
-28.14%
$-- $132.59 million
Aug 2020 $0.51
+141.04%
$-- $33.62 million
Jul 2020 $0.212
+21.83%
$-- $4.13 million
Jun 2020 $0.174
+11.61%
$-- $8.36 million
May 2020 $0.156
+5.59%
$-- $16.16 million
Apr 2020 $0.148
-2.48%
$-- $22.69 million
Mar 2020 $0.151
+5.12%
$-- $31.11 million
Feb 2020 $0.144
-4.87%
$-- $38.37 million
Jan 2020 $0.151
-8.81%
$-- $18.67 million
Dec 2019 $0.166
-4.90%
$-- $18.35 million
Nov 2019 $0.174
-29.94%
$-- $7.38 million
Download