MATH Historical Data

MATH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.212
-44.24%
$ 31 million $ 6.59 million
Dec 2021 $ 0.38
-55.40%
$ 55.11 million $ 13.91 million
Nov 2021 $ 0.852
-23.51%
$ 122.48 million $ 16.57 million
Oct 2021 $ 1.11
-9.65%
$ 158.75 million $ 23.18 million
Sep 2021 $ 1.23
-8.39%
$ 174.12 million $ 59.52 million
Aug 2021 $ 1.35
+25.87%
$ 188.44 million $ 35.92 million
Jul 2021 $ 1.09
+0.41%
$ 149.76 million $ 16.16 million
Jun 2021 $ 1.09
-27.94%
$ 146.41 million $ 17.58 million
May 2021 $ 1.5
-26.26%
$ 198.55 million $ 47.52 million
Apr 2021 $ 2.03
-31.98%
$ 264.05 million $ 52.43 million
Mar 2021 $ 2.97
+105.52%
$ 378.77 million $ 76.56 million
Feb 2021 $ 1.45
+144.03%
$ 181.22 million $ 23.13 million
Jan 2021 $ 0.599
+19.51%
$ -- $ 14.25 million
Dec 2020 $ 0.501
+8.52%
$ -- $ 14.3 million
Nov 2020 $ 0.472
-1.02%
$ -- $ 17.85 million
Oct 2020 $ 0.48
+31.14%
$ -- $ 40.24 million
Sep 2020 $ 0.366
-28.14%
$ -- $ 132.59 million
Aug 2020 $ 0.51
+141.04%
$ -- $ 33.62 million
Jul 2020 $ 0.212
+21.83%
$ -- $ 4.13 million
Jun 2020 $ 0.174
+11.61%
$ -- $ 8.36 million
May 2020 $ 0.156
+5.59%
$ -- $ 16.16 million
Apr 2020 $ 0.148
-2.48%
$ -- $ 22.69 million
Mar 2020 $ 0.151
+5.12%
$ -- $ 31.11 million
Feb 2020 $ 0.144
-4.87%
$ -- $ 38.37 million
Jan 2020 $ 0.151
-8.81%
$ -- $ 18.67 million
Dec 2019 $ 0.166
-4.90%
$ -- $ 18.35 million
Nov 2019 $ 0.174
-29.94%
$ -- $ 7.38 million
Download