MATH Historical Data

MATH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0998
-2.85%
$12.8 million $1.77 million
Aug 25 $0.103
-4.21%
$13.11 million $1.55 million
Aug 18 $0.108
-1.21%
$13.79 million $1.44 million
Aug 11 $0.109
-3.22%
$13.96 million $2.23 million
Aug 4 $0.116
+2.04%
$14.22 million $3.59 million
Jul 28 $0.12
+4.84%
$14.42 million $5.67 million
Jul 21 $0.114
-10.40%
$14.24 million $2.38 million
Jul 14 $0.123
+19.25%
$23.38 million $4.14 million
Jul 7 $0.104
-4.67%
$19.08 million $3.18 million
Jun 30 $0.0909
-7.75%
$20.02 million $1.9 million
Jun 23 $0.0991
+13.77%
$18.17 million $4.47 million
Jun 16 $0.09
-13.95%
$16.06 million $3.63 million
Jun 9 $0.0964
-8.49%
$19.29 million $2.27 million
Jun 2 $0.106
-13.49%
$19.28 million $2.26 million
May 26 $0.123
-5.66%
$22.44 million $3.17 million
May 19 $0.131
+1.35%
$23.78 million $3.42 million
May 12 $0.128
-8.56%
$23.76 million $2.25 million
May 5 $0.15
+19.78%
$25.68 million $3.99 million
Apr 28 $0.125
-13.18%
$22.87 million $3.19 million
Apr 21 $0.144
+32.06%
$26.35 million $2.05 million
Apr 14 $0.101
-1.10%
$19.74 million $730,160
Apr 7 $0.11
+3.03%
$18.6 million $1.06 million
Mar 31 $0.107
-18.68%
$19.43 million $812,300
Mar 24 $0.132
-4.39%
$23.89 million $774,494
Mar 17 $0.141
-1.83%
$25.04 million $1.1 million
Mar 10 $0.142
+0.39%
$26.19 million $813,310
Mar 3 $0.155
-17.56%
$25.78 million $984,024
Feb 24 $0.188
+1.76%
$34.14 million $1.11 million
Feb 17 $0.199
+10.43%
$33.34 million $995,370
Feb 10 $0.185
-3.57%
$32.5 million $913,695
Feb 3 $0.197
-0.44%
$34.65 million $1.36 million
Jan 27 $0.195
-7.91%
$35.15 million $1.5 million
Jan 20 $0.222
+8.47%
$38.15 million $2.04 million
Jan 13 $0.222
-4.82%
$36.91 million $3.91 million
Jan 6 $0.232
-13.94%
$42.11 million $2.78 million
Dec 30 $0.265
+3.18%
$48.77 million $3.75 million
Dec 23 $0.267
+0.36%
$46.48 million $3.51 million
Dec 16 $0.247
-25.74%
$47.88 million $5.05 million
Dec 9 $0.333
-14.50%
$59.84 million $7.05 million
Dec 2 $0.373
+15.08%
$70.24 million $14.86 million
Nov 25 $0.324
+13.07%
$58.32 million $1.41 million
Nov 18 $0.286
+2.31%
$51.58 million $1.33 million
Nov 11 $0.273
-9.97%
$50.43 million $1.55 million
Nov 4 $0.3
+6.59%
$54.24 million $1.66 million
Oct 28 $0.282
-25.09%
$50.34 million $1.57 million
Oct 21 $0.328
-43.83%
$67.21 million $6.43 million
Oct 14 $0.583
+149.40%
$104.26 million $5.6 million
Oct 7 $0.237
+13.67%
$41.8 million $715,044
Sep 30 $0.217
+9.64%
$37.31 million $535,031
Sep 23 $0.201
-6.50%
$35.36 million $548,146