MATH Historical Data

MATH Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.15
+19.78%
$ 25.68 million $ 3.99 million
Apr 28 $ 0.125
-13.18%
$ 22.87 million $ 3.19 million
Apr 21 $ 0.144
+32.06%
$ 26.35 million $ 2.05 million
Apr 14 $ 0.101
-1.10%
$ 19.74 million $ 730,160
Apr 7 $ 0.11
+3.03%
$ 18.6 million $ 1.06 million
Mar 31 $ 0.107
-18.68%
$ 19.43 million $ 812,300
Mar 24 $ 0.132
-4.39%
$ 23.89 million $ 774,494
Mar 17 $ 0.141
-1.83%
$ 25.04 million $ 1.1 million
Mar 10 $ 0.142
+0.39%
$ 26.19 million $ 813,310
Mar 3 $ 0.155
-17.56%
$ 25.78 million $ 984,024
Feb 24 $ 0.188
+1.76%
$ 34.14 million $ 1.11 million
Feb 17 $ 0.199
+10.43%
$ 33.34 million $ 995,370
Feb 10 $ 0.185
-3.57%
$ 32.5 million $ 913,695
Feb 3 $ 0.197
-0.44%
$ 34.65 million $ 1.36 million
Jan 27 $ 0.195
-7.91%
$ 35.15 million $ 1.5 million
Jan 20 $ 0.222
+8.47%
$ 38.15 million $ 2.04 million
Jan 13 $ 0.222
-4.82%
$ 36.91 million $ 3.91 million
Jan 6 $ 0.232
-13.94%
$ 42.11 million $ 2.78 million
Dec 30 $ 0.265
+3.18%
$ 48.77 million $ 3.75 million
Dec 23 $ 0.267
+0.36%
$ 46.48 million $ 3.51 million
Dec 16 $ 0.247
-25.74%
$ 47.88 million $ 5.05 million
Dec 9 $ 0.333
-14.50%
$ 59.84 million $ 7.05 million
Dec 2 $ 0.373
+15.08%
$ 70.24 million $ 14.86 million
Nov 25 $ 0.324
+13.07%
$ 58.32 million $ 1.41 million
Nov 18 $ 0.286
+2.31%
$ 51.58 million $ 1.33 million
Nov 11 $ 0.273
-9.97%
$ 50.43 million $ 1.55 million
Nov 4 $ 0.3
+6.59%
$ 54.24 million $ 1.66 million
Oct 28 $ 0.282
-25.09%
$ 50.34 million $ 1.57 million
Oct 21 $ 0.328
-43.83%
$ 67.21 million $ 6.43 million
Oct 14 $ 0.583
+149.40%
$ 104.26 million $ 5.6 million
Oct 7 $ 0.237
+13.67%
$ 41.8 million $ 715,044
Sep 30 $ 0.217
+9.64%
$ 37.31 million $ 535,031
Sep 23 $ 0.201
-6.50%
$ 35.36 million $ 548,146
Sep 16 $ 0.233
+41.70%
$ 38.09 million $ 586,543
Sep 9 $ 0.169
+5.63%
$ 29.24 million $ 601,398
Sep 2 $ 0.158
-13.16%
$ 28.44 million $ 947,292
Aug 26 $ 0.182
-12.14%
$ 32.24 million $ 901,706
Aug 19 $ 0.206
+11.36%
$ 36.7 million $ 1.12 million
Aug 12 $ 0.184
-9.47%
$ 32.82 million $ 1.44 million
Aug 5 $ 0.207
+14.55%
$ 35.77 million $ 2.57 million
Jul 29 $ 0.181
-22.03%
$ 31.84 million $ 1.88 million
Jul 22 $ 0.231
-14.22%
$ 40.84 million $ 13.04 million
Jul 15 $ 0.274
+19.13%
$ 47.39 million $ 5.34 million
Jul 8 $ 0.205
-4.89%
$ 40.55 million $ 3.33 million
Jul 1 $ 0.235
-10.18%
$ 37.95 million $ 3.47 million
Jun 24 $ 0.256
-14.64%
$ 46.02 million $ 3.09 million
Jun 17 $ 0.309
-13.11%
$ 52.78 million $ 2.79 million
Jun 10 $ 0.367
+10.95%
$ 62.71 million $ 6.87 million
Jun 3 $ 0.353
-10.01%
$ 57.76 million $ 3.65 million
May 27 $ 0.392
-6.97%
$ 68.92 million $ 6.3 million