MATH Historical Data

MATH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.03
-0.29%
$ 4.18 million $ 175,971
Feb 8, 5 PM $ 0.0301
-0.24%
$ 4.19 million $ 175,790
Feb 8, 4 PM $ 0.0301
+1.54%
$ 4.19 million $ 177,636
Feb 8, 3 PM $ 0.0297
+0.82%
$ 4.13 million $ 159,612
Feb 8, 2 PM $ 0.0294
+0.23%
$ 4.1 million $ 160,587
Feb 8, 1 PM $ 0.0294
+0.61%
$ 4.09 million $ 159,917
Feb 8, 12 PM $ 0.0292
+0.44%
$ 4.07 million $ 153,566
Feb 8, 11 AM $ 0.0291
+0.39%
$ 4.06 million $ 150,332
Feb 8, 10 AM $ 0.029
-0.35%
$ 4.04 million $ 147,842
Feb 8, 9 AM $ 0.0291
+0.14%
$ 4.06 million $ 148,892
Feb 8, 8 AM $ 0.0291
+0.16%
$ 4.05 million $ 148,554
Feb 8, 7 AM $ 0.029
-0.48%
$ 4.04 million $ 149,132
Feb 8, 6 AM $ 0.0292
+0.20%
$ 4.06 million $ 147,664
Feb 8, 5 AM $ 0.0291
-1.20%
$ 4.05 million $ 148,236
Feb 8, 4 AM $ 0.0295
+0.14%
$ 4.1 million $ 147,793
Feb 8, 3 AM $ 0.0294
-0.46%
$ 4.1 million $ 148,689
Feb 8, 2 AM $ 0.0296
+2.07%
$ 4.12 million $ 149,138
Feb 8, 1 AM $ 0.029
-0.90%
$ 4.05 million $ 145,368
Feb 8, 12 AM $ 0.0292
+0.58%
$ 4.07 million $ 145,180
Feb 7, 11 PM $ 0.029
+1.45%
$ 4.05 million $ 150,949
Feb 7, 10 PM $ 0.0286
-0.09%
$ 3.99 million $ 150,300
Feb 7, 9 PM $ 0.0287
+0.28%
$ 3.98 million $ 150,804
Feb 7, 8 PM $ 0.0286
+0.10%
$ 3.98 million $ 150,443
Feb 7, 7 PM $ 0.0285
+1.73%
$ 3.98 million $ 148,280
Feb 7, 6 PM $ 0.0281
-0.38%
$ 3.91 million $ 149,724
Feb 7, 5 PM $ 0.0282
+0.14%
$ 3.92 million $ 152,579
Feb 7, 4 PM $ 0.0281
-0.65%
$ 3.92 million $ 197,487
Feb 7, 3 PM $ 0.0283
+0.30%
$ 3.95 million $ 217,342
Feb 7, 2 PM $ 0.0282
-0.11%
$ 3.93 million $ 243,572
Feb 7, 1 PM $ 0.0283
+0.07%
$ 3.94 million $ 259,724
Feb 7, 12 PM $ 0.0282
+0.36%
$ 3.93 million $ 267,759
Feb 7, 11 AM $ 0.0282
-0.64%
$ 3.92 million $ 259,979
Feb 7, 10 AM $ 0.0284
+0.73%
$ 3.95 million $ 260,972
Feb 7, 9 AM $ 0.0282
+0.13%
$ 3.93 million $ 261,595
Feb 7, 8 AM $ 0.0282
+0.86%
$ 3.92 million $ 262,849
Feb 7, 7 AM $ 0.028
-0.87%
$ 3.9 million $ 262,107
Feb 7, 6 AM $ 0.0282
-0.43%
$ 3.93 million $ 264,108
Feb 7, 5 AM $ 0.0284
-0.61%
$ 3.96 million $ 266,710
Feb 7, 4 AM $ 0.0286
-0.45%
$ 3.98 million $ 265,491
Feb 7, 3 AM $ 0.0287
-0.51%
$ 4 million $ 267,113
Feb 7, 2 AM $ 0.0289
+0.67%
$ 4.02 million $ 270,367
Feb 7, 1 AM $ 0.0287
-0.33%
$ 3.99 million $ 281,346
Feb 7, 12 AM $ 0.0288
-0.62%
$ 4.01 million $ 285,518
Feb 6, 11 PM $ 0.029
+0.85%
$ 4.04 million $ 393,843
Feb 6, 10 PM $ 0.0287
-0.19%
$ 4 million $ 398,339
Feb 6, 9 PM $ 0.0288
+0.13%
$ 4.01 million $ 399,374
Feb 6, 8 PM $ 0.0287
+1.44%
$ 4.01 million $ 428,548
Feb 6, 7 PM $ 0.0284
-1.31%
$ 3.95 million $ 438,251
Feb 6, 6 PM $ 0.0287
-1.43%
$ 4 million $ 472,284
Feb 6, 5 PM $ 0.0291
+4.95%
$ 4.06 million $ 484,060