MATH Historical Data

MATH Page 40
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.497
-0.28%
$ -- $ 95,671
Dec 19, 2020 $ 0.499
+1.98%
$ -- $ 97,712
Dec 18, 2020 $ 0.491
+0.03%
$ -- $ 423,945
Dec 17, 2020 $ 0.491
+2.83%
$ -- $ 500,000
Dec 16, 2020 $ 0.474
+1.55%
$ -- $ 608,484
Dec 15, 2020 $ 0.463
-0.19%
$ -- $ 503,408
Dec 14, 2020 $ 0.463
+0.60%
$ -- $ 505,328
Dec 13, 2020 $ 0.464
+0.02%
$ -- $ 557,058
Dec 12, 2020 $ 0.461
-0.81%
$ -- $ 554,923
Dec 11, 2020 $ 0.466
+1.87%
$ -- $ 551,712
Dec 10, 2020 $ 0.457
-1.22%
$ -- $ 472,789
Dec 9, 2020 $ 0.463
+0.49%
$ -- $ 594,864
Dec 8, 2020 $ 0.462
+0.64%
$ -- $ 547,889
Dec 7, 2020 $ 0.459
-3.10%
$ -- $ 476,044
Dec 6, 2020 $ 0.475
+1.09%
$ -- $ 478,599
Dec 5, 2020 $ 0.47
+0.16%
$ -- $ 436,075
Dec 4, 2020 $ 0.469
+0.02%
$ -- $ 490,128
Dec 3, 2020 $ 0.468
+1.71%
$ -- $ 542,773
Dec 2, 2020 $ 0.462
-0.61%
$ -- $ 239,756
Dec 1, 2020 $ 0.464
+0.37%
$ -- $ 189,032
Nov 30, 2020 $ 0.472
+0.11%
$ -- $ 328,856
Nov 29, 2020 $ 0.471
+0.66%
$ -- $ 311,946
Nov 28, 2020 $ 0.468
-0.77%
$ -- $ 291,058
Nov 27, 2020 $ 0.468
-1.61%
$ -- $ 355,850
Nov 26, 2020 $ 0.475
-1.13%
$ -- $ 455,463
Nov 25, 2020 $ 0.49
+0.42%
$ -- $ 363,935
Nov 24, 2020 $ 0.474
-0.12%
$ -- $ 1.54 million
Nov 23, 2020 $ 0.472
-1.58%
$ -- $ 418,631
Nov 22, 2020 $ 0.472
+0.27%
$ -- $ 397,452
Nov 21, 2020 $ 0.464
-3.14%
$ -- $ 281,741
Nov 20, 2020 $ 0.48
+1.06%
$ -- $ 1.53 million
Nov 19, 2020 $ 0.479
+3.26%
$ -- $ 508,952
Nov 18, 2020 $ 0.465
-1.60%
$ -- $ 1 million
Nov 17, 2020 $ 0.474
+0.95%
$ -- $ 417,099
Nov 16, 2020 $ 0.47
-0.41%
$ -- $ 429,867
Nov 15, 2020 $ 0.472
-0.83%
$ -- $ 397,911
Nov 14, 2020 $ 0.473
-0.51%
$ -- $ 390,539
Nov 13, 2020 $ 0.472
-2.17%
$ -- $ 423,636
Nov 12, 2020 $ 0.482
-3.04%
$ -- $ 481,430
Nov 11, 2020 $ 0.496
+6.92%
$ -- $ 405,638
Nov 10, 2020 $ 0.469
+0.99%
$ -- $ 408,324
Nov 9, 2020 $ 0.465
+2.41%
$ -- $ 419,411
Nov 8, 2020 $ 0.456
-1.57%
$ -- $ 274,944
Nov 7, 2020 $ 0.462
-0.66%
$ -- $ 393,847
Nov 6, 2020 $ 0.464
-0.17%
$ -- $ 441,584
Nov 5, 2020 $ 0.466
-1.34%
$ -- $ 464,939
Nov 4, 2020 $ 0.474
+1.18%
$ -- $ 858,720
Nov 3, 2020 $ 0.468
-14.77%
$ -- $ 782,181
Nov 2, 2020 $ 0.549
+13.83%
$ -- $ 1.85 million
Nov 1, 2020 $ 0.481
+0.96%
$ -- $ 1.22 million