Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 AM $0.0223
-0.70%
$3.24 million $63,129
Aug 6, 12 AM $0.0225
+0.79%
$3.27 million $63,514
Aug 5, 11 PM $0.0223
+0.01%
$3.24 million $63,253
Aug 5, 10 PM $0.0223
-0.91%
$3.24 million $63,709
Aug 5, 9 PM $0.0225
+0.78%
$3.27 million $63,760
Aug 5, 8 PM $0.0223
+0.47%
$3.25 million $63,358
Aug 5, 7 PM $0.0222
-0.99%
$3.23 million $63,663
Aug 5, 6 PM $0.0225
+0.70%
$3.26 million $65,425
Aug 5, 5 PM $0.0223
-0.46%
$3.24 million $65,279
Aug 5, 4 PM $0.0224
-0.02%
$3.26 million $67,608
Aug 5, 3 PM $0.0224
-0.44%
$3.26 million $68,234
Aug 5, 2 PM $0.0225
+0.70%
$3.27 million $66,694
Aug 5, 1 PM $0.0224
-0.25%
$3.25 million $66,119
Aug 5, 12 PM $0.0224
+0.17%
$3.26 million $66,813
Aug 5, 11 AM $0.0224
-0.63%
$3.25 million $66,821
Aug 5, 10 AM $0.0225
-0.50%
$3.27 million $66,510
Aug 5, 9 AM $0.0226
-0.11%
$3.29 million $67,263
Aug 5, 8 AM $0.0226
+0.79%
$3.29 million $67,097
Aug 5, 7 AM $0.0225
+1.04%
$3.27 million $67,554
Aug 5, 6 AM $0.0222
-0.40%
$3.23 million $68,500
Aug 5, 5 AM $0.0223
-0.41%
$3.24 million $69,157
Aug 5, 4 AM $0.0224
-0.55%
$3.26 million $68,722
Aug 5, 3 AM $0.0225
+0.70%
$3.28 million $67,789
Aug 5, 2 AM $0.0224
-0.14%
$3.25 million $68,389
Aug 5, 1 AM $0.0224
-0.07%
$3.26 million $68,659
Aug 5, 12 AM $0.0224
+0.73%
$3.26 million $68,094
Aug 4, 11 PM $0.0223
+0.07%
$3.24 million $68,817
Aug 4, 10 PM $0.0223
+0.39%
$3.23 million $66,816
Aug 4, 9 PM $0.0222
-1.07%
$3.22 million $66,470
Aug 4, 8 PM $0.0224
+0.35%
$3.26 million $66,781
Aug 4, 7 PM $0.0223
+0.60%
$3.24 million $67,688
Aug 4, 6 PM $0.0222
+0.54%
$3.23 million $66,700
Aug 4, 5 PM $0.0221
-0.18%
$3.21 million $66,208
Aug 4, 4 PM $0.0221
+0.37%
$3.21 million $64,349
Aug 4, 3 PM $0.022
-0.60%
$3.2 million $66,270
Aug 4, 2 PM $0.0222
-0.29%
$3.22 million $66,982
Aug 4, 1 PM $0.0222
+1.09%
$3.23 million $67,811
Aug 4, 12 PM $0.022
+0.22%
$3.2 million $67,375
Aug 4, 11 AM $0.0219
-1.45%
$3.19 million $67,154
Aug 4, 10 AM $0.0223
-0.29%
$3.24 million $66,760
Aug 4, 9 AM $0.0223
+0.65%
$3.24 million $66,367
Aug 4, 8 AM $0.0222
-1.29%
$3.22 million $66,322
Aug 4, 7 AM $0.0225
-0.13%
$3.27 million $66,076
Aug 4, 6 AM $0.0225
+0.82%
$3.27 million $66,047
Aug 4, 5 AM $0.0223
+0.30%
$3.24 million $65,841
Aug 4, 4 AM $0.0223
+0.13%
$3.23 million $66,258
Aug 4, 3 AM $0.0222
+0.36%
$3.23 million $66,609
Aug 4, 2 AM $0.0221
+0.53%
$3.22 million $66,982
Aug 4, 1 AM $0.022
-0.96%
$3.2 million $66,864
Aug 4, 12 AM $0.0222
+0.37%
$3.23 million $66,404