MATH Historical Data

MATH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0278
+0.91%
$ 3.87 million $ 423,335
Feb 6, 3 PM $ 0.0275
+1.56%
$ 3.83 million $ 398,581
Feb 6, 2 PM $ 0.0271
-1.58%
$ 3.83 million $ 384,990
Feb 6, 1 PM $ 0.0275
+1.62%
$ 3.84 million $ 371,119
Feb 6, 12 PM $ 0.0271
+2.93%
$ 3.77 million $ 369,815
Feb 6, 11 AM $ 0.0263
+1.30%
$ 3.67 million $ 362,593
Feb 6, 10 AM $ 0.026
+0.13%
$ 3.63 million $ 358,355
Feb 6, 9 AM $ 0.0259
-0.80%
$ 3.61 million $ 356,894
Feb 6, 8 AM $ 0.0262
-0.30%
$ 3.64 million $ 363,487
Feb 6, 7 AM $ 0.0262
-1.03%
$ 3.65 million $ 359,335
Feb 6, 6 AM $ 0.0265
-0.10%
$ 3.69 million $ 360,354
Feb 6, 5 AM $ 0.0265
-0.09%
$ 3.69 million $ 362,874
Feb 6, 4 AM $ 0.0265
-0.34%
$ 3.7 million $ 378,921
Feb 6, 3 AM $ 0.0266
+0.20%
$ 3.71 million $ 382,397
Feb 6, 2 AM $ 0.0266
-2.95%
$ 3.7 million $ 371,451
Feb 6, 1 AM $ 0.0274
-2.33%
$ 3.82 million $ 373,038
Feb 6, 12 AM $ 0.028
+3.59%
$ 3.91 million $ 386,830
Feb 5, 11 PM $ 0.0271
+0.92%
$ 3.77 million $ 276,017
Feb 5, 10 PM $ 0.0268
-0.60%
$ 3.74 million $ 279,570
Feb 5, 9 PM $ 0.027
-2.45%
$ 3.76 million $ 278,862
Feb 5, 8 PM $ 0.0277
-3.93%
$ 3.85 million $ 257,285
Feb 5, 7 PM $ 0.0288
+5.55%
$ 4.01 million $ 251,121
Feb 5, 6 PM $ 0.0273
-1.68%
$ 3.81 million $ 240,684
Feb 5, 5 PM $ 0.0278
+0.35%
$ 3.87 million $ 247,273
Feb 5, 4 PM $ 0.0277
-0.23%
$ 3.86 million $ 243,655
Feb 5, 3 PM $ 0.0278
-2.23%
$ 3.87 million $ 244,755
Feb 5, 2 PM $ 0.0284
+1.65%
$ 3.95 million $ 235,222
Feb 5, 1 PM $ 0.0279
-2.49%
$ 3.89 million $ 234,627
Feb 5, 12 PM $ 0.0286
-0.45%
$ 3.99 million $ 224,887
Feb 5, 11 AM $ 0.0287
-0.70%
$ 4.01 million $ 224,005
Feb 5, 10 AM $ 0.0289
+0.03%
$ 4.03 million $ 217,480
Feb 5, 9 AM $ 0.0289
+0.72%
$ 4.04 million $ 217,013
Feb 5, 8 AM $ 0.0287
-0.44%
$ 4 million $ 216,101
Feb 5, 7 AM $ 0.0288
-0.08%
$ 4.01 million $ 215,245
Feb 5, 6 AM $ 0.0288
-1.13%
$ 4.02 million $ 223,687
Feb 5, 5 AM $ 0.0292
-2.53%
$ 4.06 million $ 220,988
Feb 5, 4 AM $ 0.0299
-0.63%
$ 4.16 million $ 204,081
Feb 5, 3 AM $ 0.0301
+0.33%
$ 4.2 million $ 202,832
Feb 5, 2 AM $ 0.03
-0.81%
$ 4.18 million $ 197,605
Feb 5, 1 AM $ 0.0302
+4.80%
$ 4.21 million $ 197,166
Feb 5, 12 AM $ 0.0288
+1.28%
$ 4.02 million $ 191,670
Feb 4, 11 PM $ 0.0285
+1.84%
$ 3.95 million $ 191,984
Feb 4, 10 PM $ 0.028
-0.23%
$ 3.89 million $ 174,774
Feb 4, 9 PM $ 0.028
+0.42%
$ 3.9 million $ 174,125
Feb 4, 8 PM $ 0.0279
+0.09%
$ 3.89 million $ 179,401
Feb 4, 7 PM $ 0.0279
+0.74%
$ 3.89 million $ 172,304
Feb 4, 6 PM $ 0.0277
-1.87%
$ 3.85 million $ 230,173
Feb 4, 5 PM $ 0.0282
-1.08%
$ 3.92 million $ 222,078
Feb 4, 4 PM $ 0.0285
-0.46%
$ 3.97 million $ 223,506
Feb 4, 3 PM $ 0.0287
-0.17%
$ 3.99 million $ 223,784