MATH Historical Data

MATH Page 41
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.48
+0.52%
$ -- $ 1.2 million
Oct 30, 2020 $ 0.477
-0.39%
$ -- $ 1.12 million
Oct 29, 2020 $ 0.479
+1.50%
$ -- $ 1.19 million
Oct 28, 2020 $ 0.47
-0.53%
$ -- $ 1.11 million
Oct 27, 2020 $ 0.472
-1.98%
$ -- $ 1.27 million
Oct 26, 2020 $ 0.481
+1.16%
$ -- $ 1.32 million
Oct 25, 2020 $ 0.476
+1.32%
$ -- $ 1.24 million
Oct 24, 2020 $ 0.472
-0.30%
$ -- $ 1.19 million
Oct 23, 2020 $ 0.474
-0.02%
$ -- $ 663,281
Oct 22, 2020 $ 0.474
-1.06%
$ -- $ 1.02 million
Oct 21, 2020 $ 0.482
+1.37%
$ -- $ 1.3 million
Oct 20, 2020 $ 0.475
+0.63%
$ -- $ 1.24 million
Oct 19, 2020 $ 0.472
-0.21%
$ -- $ 1.21 million
Oct 18, 2020 $ 0.472
-1.71%
$ -- $ 1.21 million
Oct 17, 2020 $ 0.481
+0.21%
$ -- $ 1.41 million
Oct 16, 2020 $ 0.48
+0.52%
$ -- $ 1.12 million
Oct 15, 2020 $ 0.478
-1.32%
$ -- $ 1.34 million
Oct 14, 2020 $ 0.484
+0.49%
$ -- $ 1.9 million
Oct 13, 2020 $ 0.482
-7.47%
$ -- $ 4.36 million
Oct 12, 2020 $ 0.521
+14.05%
$ -- $ 4.15 million
Oct 11, 2020 $ 0.457
+15.22%
$ -- $ 1.5 million
Oct 10, 2020 $ 0.396
+7.43%
$ -- $ 577,686
Oct 9, 2020 $ 0.369
+2.08%
$ -- $ 903,811
Oct 8, 2020 $ 0.36
+2.76%
$ -- $ 792,764
Oct 7, 2020 $ 0.351
+1.70%
$ -- $ 740,583
Oct 6, 2020 $ 0.346
-2.24%
$ -- $ 775,083
Oct 5, 2020 $ 0.355
-0.13%
$ -- $ 881,970
Oct 4, 2020 $ 0.355
+1.52%
$ -- $ 867,136
Oct 3, 2020 $ 0.35
-4.84%
$ -- $ 828,936
Oct 2, 2020 $ 0.368
-1.06%
$ -- $ 926,986
Oct 1, 2020 $ 0.372
+1.55%
$ -- $ 889,500
Sep 30, 2020 $ 0.366
+0.90%
$ -- $ 867,410
Sep 29, 2020 $ 0.362
+0.73%
$ -- $ 553,494
Sep 28, 2020 $ 0.36
-0.19%
$ -- $ 482,407
Sep 27, 2020 $ 0.361
-2.96%
$ -- $ 585,227
Sep 26, 2020 $ 0.373
+0.85%
$ -- $ 805,407
Sep 25, 2020 $ 0.369
-2.97%
$ -- $ 883,158
Sep 24, 2020 $ 0.381
+10.70%
$ -- $ 253,572
Sep 23, 2020 $ 0.342
-11.72%
$ -- $ 322,498
Sep 22, 2020 $ 0.386
+1.99%
$ -- $ 309,654
Sep 21, 2020 $ 0.378
-1.24%
$ -- $ 818,633
Sep 20, 2020 $ 0.384
-4.41%
$ -- $ 1.45 million
Sep 19, 2020 $ 0.402
+4.22%
$ -- $ 1.39 million
Sep 18, 2020 $ 0.385
-3.05%
$ -- $ 4.01 million
Sep 17, 2020 $ 0.397
-0.82%
$ -- $ 4.97 million
Sep 16, 2020 $ 0.4
-2.09%
$ -- $ 5.14 million
Sep 15, 2020 $ 0.409
-8.16%
$ -- $ 5.2 million
Sep 14, 2020 $ 0.445
-0.02%
$ -- $ 5.6 million
Sep 13, 2020 $ 0.445
+3.35%
$ -- $ 5.68 million
Sep 12, 2020 $ 0.43
-5.83%
$ -- $ 5.59 million