Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 AM $0.0222
+0.37%
$3.23 million $66,404
Aug 3, 11 PM $0.0222
+0.79%
$3.22 million $65,787
Aug 3, 10 PM $0.022
+0.22%
$3.2 million $65,568
Aug 3, 9 PM $0.022
-0.80%
$3.19 million $65,119
Aug 3, 8 PM $0.0222
+0.39%
$3.22 million $64,912
Aug 3, 7 PM $0.0221
+0.27%
$3.21 million $64,033
Aug 3, 6 PM $0.022
-0.27%
$3.2 million $63,978
Aug 3, 5 PM $0.0221
+0.84%
$3.21 million $63,666
Aug 3, 4 PM $0.0219
-0.74%
$3.18 million $63,435
Aug 3, 3 PM $0.0221
-0.42%
$3.2 million $60,922
Aug 3, 2 PM $0.0221
+0.00%
$3.22 million $61,382
Aug 3, 1 PM $0.0221
+0.73%
$3.22 million $60,964
Aug 3, 12 PM $0.022
-1.40%
$3.19 million $60,875
Aug 3, 11 AM $0.0223
+1.47%
$3.24 million $60,644
Aug 3, 10 AM $0.022
-0.61%
$3.19 million $60,528
Aug 3, 9 AM $0.0221
+0.23%
$3.21 million $61,059
Aug 3, 8 AM $0.0221
-0.52%
$3.21 million $60,812
Aug 3, 7 AM $0.0222
+0.87%
$3.22 million $61,170
Aug 3, 6 AM $0.022
-0.87%
$3.19 million $59,488
Aug 3, 5 AM $0.0222
+0.07%
$3.22 million $59,551
Aug 3, 4 AM $0.0222
-0.42%
$3.22 million $58,844
Aug 3, 3 AM $0.0223
-0.09%
$3.23 million $58,301
Aug 3, 2 AM $0.0223
-2.34%
$3.24 million $58,261
Aug 3, 1 AM $0.0228
+1.68%
$3.31 million $59,215
Aug 3, 12 AM $0.0224
-0.01%
$3.26 million $60,293
Aug 2, 11 PM $0.0224
+0.00%
$3.26 million $60,200
Aug 2, 10 PM $0.0224
-0.02%
$3.26 million $60,664
Aug 2, 9 PM $0.0224
+0.11%
$3.26 million $60,616
Aug 2, 8 PM $0.0224
-0.06%
$3.26 million $60,048
Aug 2, 7 PM $0.0224
+0.02%
$3.26 million $60,153
Aug 2, 6 PM $0.0224
-0.44%
$3.26 million $59,773
Aug 2, 5 PM $0.0225
+0.17%
$3.27 million $60,400
Aug 2, 4 PM $0.0225
+0.02%
$3.27 million $60,018
Aug 2, 3 PM $0.0225
-0.05%
$3.27 million $59,827
Aug 2, 2 PM $0.0225
+0.00%
$3.27 million $61,783
Aug 2, 1 PM $0.0225
-0.36%
$3.27 million $61,835
Aug 2, 12 PM $0.0226
+0.00%
$3.28 million $61,682
Aug 2, 11 AM $0.0226
-0.05%
$3.28 million $62,808
Aug 2, 10 AM $0.0226
+0.08%
$3.28 million $67,343
Aug 2, 9 AM $0.0226
-0.04%
$3.28 million $66,788
Aug 2, 8 AM $0.0226
-0.20%
$3.28 million $66,839
Aug 2, 7 AM $0.0226
+0.04%
$3.29 million $67,772
Aug 2, 6 AM $0.0226
+0.13%
$3.29 million $68,919
Aug 2, 5 AM $0.0226
+0.04%
$3.28 million $68,959
Aug 2, 4 AM $0.0226
+0.17%
$3.28 million $69,847
Aug 2, 3 AM $0.0225
-0.15%
$3.27 million $72,439
Aug 2, 2 AM $0.0226
+0.32%
$3.28 million $72,229
Aug 2, 1 AM $0.0225
-0.36%
$3.27 million $71,863
Aug 2, 12 AM $0.0226
+0.07%
$3.28 million $73,309
Aug 1, 11 PM $0.0226
-0.03%
$3.28 million $75,653