MATH Historical Data

MATH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0287
-0.17%
$ 3.99 million $ 223,784
Feb 4, 2 PM $ 0.0287
-0.19%
$ 4.01 million $ 225,372
Feb 4, 1 PM $ 0.0288
-0.03%
$ 4.01 million $ 227,554
Feb 4, 12 PM $ 0.0288
-0.15%
$ 4.01 million $ 229,408
Feb 4, 11 AM $ 0.0288
-0.17%
$ 4.01 million $ 229,861
Feb 4, 10 AM $ 0.0289
-0.02%
$ 4.03 million $ 231,585
Feb 4, 9 AM $ 0.0289
-0.68%
$ 4.02 million $ 232,158
Feb 4, 8 AM $ 0.0291
+0.17%
$ 4.04 million $ 232,161
Feb 4, 7 AM $ 0.029
-1.43%
$ 4.04 million $ 232,562
Feb 4, 6 AM $ 0.0295
-0.05%
$ 4.1 million $ 232,512
Feb 4, 5 AM $ 0.0295
-0.51%
$ 4.12 million $ 233,561
Feb 4, 4 AM $ 0.0296
+0.11%
$ 4.12 million $ 233,780
Feb 4, 3 AM $ 0.0296
+0.10%
$ 4.12 million $ 235,241
Feb 4, 2 AM $ 0.0296
-0.17%
$ 4.12 million $ 232,243
Feb 4, 1 AM $ 0.0296
-0.52%
$ 4.14 million $ 237,283
Feb 4, 12 AM $ 0.0298
-0.57%
$ 4.15 million $ 222,489
Feb 3, 11 PM $ 0.0299
+0.03%
$ 4.17 million $ 224,780
Feb 3, 10 PM $ 0.0299
-0.03%
$ 4.17 million $ 221,405
Feb 3, 9 PM $ 0.0299
-0.94%
$ 4.18 million $ 224,300
Feb 3, 8 PM $ 0.0302
+0.94%
$ 4.21 million $ 218,586
Feb 3, 7 PM $ 0.03
+5.78%
$ 4.17 million $ 216,589
Feb 3, 6 PM $ 0.0283
-3.21%
$ 3.94 million $ 137,497
Feb 3, 5 PM $ 0.0293
-1.03%
$ 4.07 million $ 136,352
Feb 3, 4 PM $ 0.0296
+0.21%
$ 4.12 million $ 138,424
Feb 3, 3 PM $ 0.0295
-1.05%
$ 4.11 million $ 148,141
Feb 3, 2 PM $ 0.0298
+1.69%
$ 4.15 million $ 155,409
Feb 3, 1 PM $ 0.0293
-0.39%
$ 4.08 million $ 159,464
Feb 3, 12 PM $ 0.0294
+0.01%
$ 4.1 million $ 158,691
Feb 3, 11 AM $ 0.0295
-0.03%
$ 4.1 million $ 165,127
Feb 3, 10 AM $ 0.0295
+0.19%
$ 4.11 million $ 167,607
Feb 3, 9 AM $ 0.0294
-0.60%
$ 4.12 million $ 198,139
Feb 3, 8 AM $ 0.0296
-0.15%
$ 4.13 million $ 284,479
Feb 3, 7 AM $ 0.0297
+0.52%
$ 4.13 million $ 303,902
Feb 3, 6 AM $ 0.0295
-1.00%
$ 4.11 million $ 309,633
Feb 3, 5 AM $ 0.0298
+0.60%
$ 4.15 million $ 318,067
Feb 3, 4 AM $ 0.0296
+0.89%
$ 4.13 million $ 325,265
Feb 3, 3 AM $ 0.0294
-1.07%
$ 4.09 million $ 324,698
Feb 3, 2 AM $ 0.0297
-0.13%
$ 4.13 million $ 340,027
Feb 3, 1 AM $ 0.0297
-0.01%
$ 4.14 million $ 353,796
Feb 3, 12 AM $ 0.0297
-0.05%
$ 4.14 million $ 358,215
Feb 2, 11 PM $ 0.0297
-0.03%
$ 4.14 million $ 373,111
Feb 2, 10 PM $ 0.0298
-0.11%
$ 4.15 million $ 386,926
Feb 2, 9 PM $ 0.0298
+0.20%
$ 4.15 million $ 386,590
Feb 2, 8 PM $ 0.0297
+0.64%
$ 4.14 million $ 396,885
Feb 2, 7 PM $ 0.0295
+0.34%
$ 4.11 million $ 437,412
Feb 2, 6 PM $ 0.0294
-0.90%
$ 4.1 million $ 486,804
Feb 2, 5 PM $ 0.0297
+2.18%
$ 4.14 million $ 639,744
Feb 2, 4 PM $ 0.0291
-0.29%
$ 4.05 million $ 721,827
Feb 2, 3 PM $ 0.0292
+0.99%
$ 4.06 million $ 752,985
Feb 2, 2 PM $ 0.0289
+0.05%
$ 4.03 million $ 755,298