MATH Historical Data

MATH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0289
+0.05%
$ 4.03 million $ 755,298
Feb 2, 1 PM $ 0.0289
-2.13%
$ 4.03 million $ 740,484
Feb 2, 12 PM $ 0.0295
-1.67%
$ 4.11 million $ 752,629
Feb 2, 11 AM $ 0.03
+1.94%
$ 4.18 million $ 762,793
Feb 2, 10 AM $ 0.0295
-5.75%
$ 4.11 million $ 747,733
Feb 2, 9 AM $ 0.0313
+9.01%
$ 4.36 million $ 750,797
Feb 2, 8 AM $ 0.0287
-2.31%
$ 3.99 million $ 623,036
Feb 2, 7 AM $ 0.0294
+5.78%
$ 4.06 million $ 620,067
Feb 2, 6 AM $ 0.0278
-1.33%
$ 3.87 million $ 594,724
Feb 2, 5 AM $ 0.0282
-1.71%
$ 3.92 million $ 594,690
Feb 2, 4 AM $ 0.0286
-0.01%
$ 3.99 million $ 590,606
Feb 2, 3 AM $ 0.0286
-2.70%
$ 3.99 million $ 590,694
Feb 2, 2 AM $ 0.0294
+3.29%
$ 4.08 million $ 593,837
Feb 2, 1 AM $ 0.0285
-2.62%
$ 3.97 million $ 575,289
Feb 2, 12 AM $ 0.0293
-1.61%
$ 4.08 million $ 661,684
Feb 1, 11 PM $ 0.0298
+0.86%
$ 4.15 million $ 664,046
Feb 1, 10 PM $ 0.0295
-0.59%
$ 4.11 million $ 639,514
Feb 1, 9 PM $ 0.0297
-1.13%
$ 4.14 million $ 647,083
Feb 1, 8 PM $ 0.03
-4.83%
$ 4.18 million $ 655,970
Feb 1, 7 PM $ 0.0318
-7.49%
$ 4.44 million $ 640,601
Feb 1, 6 PM $ 0.0344
-2.55%
$ 4.8 million $ 612,090
Feb 1, 5 PM $ 0.0353
+17.52%
$ 4.92 million $ 477,910
Feb 1, 4 PM $ 0.03
+5.81%
$ 4.18 million $ 332,712
Feb 1, 3 PM $ 0.0283
-2.28%
$ 3.95 million $ 291,566
Feb 1, 2 PM $ 0.029
-0.18%
$ 4.04 million $ 285,794
Feb 1, 1 PM $ 0.029
+0.40%
$ 4.05 million $ 291,083
Feb 1, 12 PM $ 0.0289
+1.71%
$ 4.03 million $ 291,670
Feb 1, 11 AM $ 0.0284
+0.10%
$ 3.96 million $ 283,786
Feb 1, 10 AM $ 0.0284
-0.30%
$ 3.95 million $ 283,274
Feb 1, 9 AM $ 0.0285
-0.22%
$ 3.98 million $ 281,589
Feb 1, 8 AM $ 0.0286
-1.08%
$ 3.98 million $ 284,241
Feb 1, 7 AM $ 0.0289
+1.30%
$ 4.02 million $ 284,667
Feb 1, 6 AM $ 0.0285
-0.85%
$ 3.97 million $ 282,746
Feb 1, 5 AM $ 0.0287
+0.39%
$ 4.01 million $ 283,924
Feb 1, 4 AM $ 0.0286
+0.15%
$ 3.99 million $ 283,575
Feb 1, 3 AM $ 0.0286
-0.58%
$ 3.99 million $ 283,475
Feb 1, 2 AM $ 0.0288
-2.99%
$ 4.01 million $ 284,212
Feb 1, 1 AM $ 0.0297
+5.05%
$ 4.14 million $ 286,917
Feb 1, 12 AM $ 0.0282
+2.01%
$ 3.94 million $ 204,296
Jan 31, 11 PM $ 0.0277
+0.13%
$ 3.86 million $ 199,716
Jan 31, 10 PM $ 0.0276
+1.28%
$ 3.85 million $ 207,881
Jan 31, 9 PM $ 0.0273
-0.66%
$ 3.81 million $ 204,868
Jan 31, 8 PM $ 0.0275
+0.39%
$ 3.83 million $ 187,571
Jan 31, 7 PM $ 0.0274
-0.71%
$ 3.82 million $ 199,947
Jan 31, 6 PM $ 0.0276
-0.75%
$ 3.84 million $ 203,335
Jan 31, 5 PM $ 0.0278
-2.04%
$ 3.87 million $ 200,522
Jan 31, 4 PM $ 0.0284
-1.55%
$ 3.95 million $ 187,504
Jan 31, 3 PM $ 0.0288
-0.52%
$ 4.02 million $ 181,512
Jan 31, 2 PM $ 0.0289
-2.32%
$ 4.04 million $ 182,864
Jan 31, 1 PM $ 0.0296
-1.00%
$ 4.13 million $ 180,629