Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 PM $0.0226
-0.03%
$3.28 million $75,653
Aug 1, 10 PM $0.0226
-0.06%
$3.28 million $78,534
Aug 1, 9 PM $0.0226
-0.28%
$3.28 million $79,367
Aug 1, 8 PM $0.0227
+0.22%
$3.29 million $82,380
Aug 1, 7 PM $0.0226
+0.10%
$3.29 million $82,495
Aug 1, 6 PM $0.0226
-0.33%
$3.28 million $83,286
Aug 1, 5 PM $0.0227
-0.39%
$3.29 million $87,168
Aug 1, 4 PM $0.0228
+0.48%
$3.31 million $88,304
Aug 1, 3 PM $0.0226
-0.11%
$3.29 million $89,327
Aug 1, 2 PM $0.0227
+0.11%
$3.29 million $87,239
Aug 1, 1 PM $0.0226
-0.17%
$3.29 million $87,545
Aug 1, 12 PM $0.0227
+0.00%
$3.3 million $91,246
Aug 1, 11 AM $0.0227
-0.39%
$3.29 million $89,969
Aug 1, 10 AM $0.0227
+1.00%
$3.3 million $86,074
Aug 1, 9 AM $0.0225
-0.34%
$3.27 million $86,544
Aug 1, 8 AM $0.0226
-0.50%
$3.28 million $90,452
Aug 1, 7 AM $0.0227
-0.40%
$3.3 million $89,816
Aug 1, 6 AM $0.0228
+0.25%
$3.31 million $89,146
Aug 1, 5 AM $0.0227
+0.08%
$3.31 million $89,454
Aug 1, 4 AM $0.0227
+0.14%
$3.3 million $88,800
Aug 1, 3 AM $0.0227
-0.10%
$3.3 million $87,645
Aug 1, 2 AM $0.0227
+0.24%
$3.3 million $89,132
Aug 1, 1 AM $0.0227
-0.29%
$3.29 million $89,507
Aug 1, 12 AM $0.0227
+0.84%
$3.3 million $88,418
Jul 31, 11 PM $0.0225
-0.10%
$3.28 million $82,083
Jul 31, 10 PM $0.0226
+0.19%
$3.28 million $79,398
Jul 31, 9 PM $0.0225
-0.51%
$3.27 million $81,122
Jul 31, 8 PM $0.0226
+0.80%
$3.29 million $81,896
Jul 31, 7 PM $0.0224
-0.45%
$3.26 million $82,102
Jul 31, 6 PM $0.0226
-0.29%
$3.28 million $83,854
Jul 31, 5 PM $0.0226
+0.35%
$3.29 million $83,736
Jul 31, 4 PM $0.0225
+0.26%
$3.28 million $83,958
Jul 31, 3 PM $0.0225
+0.10%
$3.27 million $82,770
Jul 31, 2 PM $0.0225
-0.02%
$3.26 million $82,515
Jul 31, 1 PM $0.0225
+1.41%
$3.26 million $82,049
Jul 31, 12 PM $0.0222
-0.65%
$3.22 million $78,092
Jul 31, 11 AM $0.0223
-0.28%
$3.24 million $78,803
Jul 31, 10 AM $0.0224
+0.83%
$3.25 million $77,881
Jul 31, 9 AM $0.0222
+0.33%
$3.22 million $77,812
Jul 31, 8 AM $0.0221
-0.59%
$3.21 million $73,867
Jul 31, 7 AM $0.0222
+0.32%
$3.23 million $74,057
Jul 31, 6 AM $0.0222
-0.10%
$3.22 million $74,226
Jul 31, 5 AM $0.0222
+0.53%
$3.22 million $73,001
Jul 31, 4 AM $0.0221
-0.70%
$3.21 million $73,138
Jul 31, 3 AM $0.0222
+1.23%
$3.23 million $72,568
Jul 31, 2 AM $0.0219
-1.22%
$3.19 million $71,486
Jul 31, 1 AM $0.0222
+0.86%
$3.23 million $71,302
Jul 31, 12 AM $0.022
-0.33%
$3.2 million $70,417
Jul 30, 11 PM $0.0221
-0.11%
$3.21 million $72,205
Jul 30, 10 PM $0.0221
+0.31%
$3.21 million $113,726