MATH Historical Data

MATH Page 43
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.192
+4.32%
$ -- $ 77,645
Jul 22, 2020 $ 0.185
-2.12%
$ -- $ 72,965
Jul 21, 2020 $ 0.189
+3.99%
$ -- $ 72,295
Jul 20, 2020 $ 0.181
-0.57%
$ -- $ 94,687
Jul 19, 2020 $ 0.182
-0.54%
$ -- $ 125,209
Jul 18, 2020 $ 0.183
+0.38%
$ -- $ 126,792
Jul 17, 2020 $ 0.183
-0.44%
$ -- $ 122,343
Jul 16, 2020 $ 0.184
-2.94%
$ -- $ 125,077
Jul 15, 2020 $ 0.189
+1.05%
$ -- $ 112,493
Jul 14, 2020 $ 0.187
-1.66%
$ -- $ 119,529
Jul 13, 2020 $ 0.191
+2.10%
$ -- $ 153,815
Jul 12, 2020 $ 0.187
+0.36%
$ -- $ 149,076
Jul 11, 2020 $ 0.186
-3.23%
$ -- $ 165,023
Jul 10, 2020 $ 0.192
+0.34%
$ -- $ 182,545
Jul 9, 2020 $ 0.191
+4.29%
$ -- $ 162,957
Jul 8, 2020 $ 0.184
-2.11%
$ -- $ 177,475
Jul 7, 2020 $ 0.187
-0.09%
$ -- $ 152,354
Jul 6, 2020 $ 0.188
+1.38%
$ -- $ 205,799
Jul 5, 2020 $ 0.185
+6.06%
$ -- $ 206,222
Jul 4, 2020 $ 0.175
-1.14%
$ -- $ 193,910
Jul 3, 2020 $ 0.177
-0.75%
$ -- $ 201,812
Jul 2, 2020 $ 0.178
-0.93%
$ -- $ 197,048
Jul 1, 2020 $ 0.18
+3.45%
$ -- $ 203,747
Jun 30, 2020 $ 0.174
+6.06%
$ -- $ 215,727
Jun 29, 2020 $ 0.164
+0.66%
$ -- $ 185,513
Jun 28, 2020 $ 0.162
-1.67%
$ -- $ 188,195
Jun 27, 2020 $ 0.165
-1.08%
$ -- $ 79,549
Jun 26, 2020 $ 0.167
-0.49%
$ -- $ 204,294
Jun 25, 2020 $ 0.167
+1.87%
$ -- $ 201,439
Jun 24, 2020 $ 0.165
-5.58%
$ -- $ 199,753
Jun 23, 2020 $ 0.175
+3.80%
$ -- $ 205,150
Jun 22, 2020 $ 0.169
+1.43%
$ -- $ 213,258
Jun 21, 2020 $ 0.166
+2.92%
$ -- $ 210,044
Jun 20, 2020 $ 0.161
-1.44%
$ -- $ 203,494
Jun 19, 2020 $ 0.164
+1.49%
$ -- $ 209,371
Jun 18, 2020 $ 0.162
+9.58%
$ -- $ 188,666
Jun 17, 2020 $ 0.147
+0.61%
$ -- $ 185,957
Jun 16, 2020 $ 0.146
+1.41%
$ -- $ 178,528
Jun 15, 2020 $ 0.144
-1.32%
$ -- $ 172,182
Jun 14, 2020 $ 0.146
-2.63%
$ -- $ 266,054
Jun 13, 2020 $ 0.149
-0.16%
$ -- $ 383,218
Jun 12, 2020 $ 0.148
-7.13%
$ -- $ 551,783
Jun 11, 2020 $ 0.16
-24.76%
$ -- $ 247,126
Jun 10, 2020 $ 0.212
+23.99%
$ -- $ 336,548
Jun 9, 2020 $ 0.171
+3.00%
$ -- $ 312,175
Jun 8, 2020 $ 0.166
-1.00%
$ -- $ 293,018
Jun 7, 2020 $ 0.168
-1.01%
$ -- $ 298,463
Jun 6, 2020 $ 0.169
+1.61%
$ -- $ 458,467
Jun 5, 2020 $ 0.167
+2.03%
$ -- $ 469,275
Jun 4, 2020 $ 0.163
+4.73%
$ -- $ 430,647