Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2021 $0.563
+0.59%
$-- $672,293
Jan 18, 2021 $0.559
+10.60%
$-- $635,422
Jan 17, 2021 $0.505
-3.41%
$-- $470,639
Jan 16, 2021 $0.523
+4.10%
$-- $503,599
Jan 15, 2021 $0.503
+1.85%
$-- $455,643
Jan 14, 2021 $0.493
-0.92%
$-- $486,353
Jan 13, 2021 $0.498
+0.09%
$-- $493,875
Jan 12, 2021 $0.498
+2.53%
$-- $390,637
Jan 11, 2021 $0.486
+2.19%
$-- $563,832
Jan 10, 2021 $0.475
-0.27%
$-- $441,044
Jan 9, 2021 $0.476
-4.45%
$-- $450,073
Jan 8, 2021 $0.499
+0.41%
$-- $484,222
Jan 7, 2021 $0.497
-0.84%
$-- $537,461
Jan 6, 2021 $0.501
-1.12%
$-- $479,669
Jan 5, 2021 $0.507
+1.71%
$-- $500,577
Jan 4, 2021 $0.478
+0.01%
$-- $380,898
Jan 3, 2021 $0.477
+5.68%
$-- $397,437
Jan 2, 2021 $0.453
-7.91%
$-- $460,185
Jan 1, 2021 $0.491
-2.10%
$-- $97,479
Dec 31, 2020 $0.501
+2.22%
$-- $569,304
Dec 30, 2020 $0.491
+0.06%
$-- $520,769
Dec 29, 2020 $0.493
+0.08%
$-- $436,122
Dec 28, 2020 $0.496
+0.40%
$-- $431,884
Dec 27, 2020 $0.494
-2.22%
$-- $507,862
Dec 26, 2020 $0.507
-0.24%
$-- $618,986
Dec 25, 2020 $0.487
+0.27%
$-- $501,952
Dec 24, 2020 $0.487
+0.48%
$-- $505,046
Dec 23, 2020 $0.486
-0.26%
$-- $491,637
Dec 22, 2020 $0.488
-0.17%
$-- $403,460
Dec 21, 2020 $0.488
-4.29%
$-- $442,301
Dec 20, 2020 $0.497
-0.28%
$-- $95,671
Dec 19, 2020 $0.499
+1.98%
$-- $97,712
Dec 18, 2020 $0.491
+0.03%
$-- $423,945
Dec 17, 2020 $0.491
+2.83%
$-- $500,000
Dec 16, 2020 $0.474
+1.55%
$-- $608,484
Dec 15, 2020 $0.463
-0.19%
$-- $503,408
Dec 14, 2020 $0.463
+0.60%
$-- $505,328
Dec 13, 2020 $0.464
+0.02%
$-- $557,058
Dec 12, 2020 $0.461
-0.81%
$-- $554,923
Dec 11, 2020 $0.466
+1.87%
$-- $551,712
Dec 10, 2020 $0.457
-1.22%
$-- $472,789
Dec 9, 2020 $0.463
+0.49%
$-- $594,864
Dec 8, 2020 $0.462
+0.64%
$-- $547,889
Dec 7, 2020 $0.459
-3.10%
$-- $476,044
Dec 6, 2020 $0.475
+1.09%
$-- $478,599
Dec 5, 2020 $0.47
+0.16%
$-- $436,075
Dec 4, 2020 $0.469
+0.02%
$-- $490,128
Dec 3, 2020 $0.468
+1.71%
$-- $542,773
Dec 2, 2020 $0.462
-0.61%
$-- $239,756
Dec 1, 2020 $0.464
+0.37%
$-- $189,032