Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 PM $0.0221
+0.31%
$3.21 million $113,726
Jul 30, 9 PM $0.0221
-0.46%
$3.2 million $112,627
Jul 30, 8 PM $0.0222
-0.31%
$3.22 million $111,038
Jul 30, 7 PM $0.0222
+0.54%
$3.23 million $110,192
Jul 30, 6 PM $0.0221
-0.68%
$3.21 million $108,409
Jul 30, 5 PM $0.0223
-0.29%
$3.23 million $108,556
Jul 30, 4 PM $0.0223
+0.16%
$3.24 million $108,257
Jul 30, 3 PM $0.0223
-0.18%
$3.24 million $108,449
Jul 30, 2 PM $0.0223
+0.18%
$3.24 million $107,952
Jul 30, 1 PM $0.0223
+0.32%
$3.24 million $107,846
Jul 30, 12 PM $0.0222
+0.06%
$3.23 million $109,375
Jul 30, 11 AM $0.0222
-0.94%
$3.23 million $108,779
Jul 30, 10 AM $0.0224
+0.24%
$3.26 million $108,586
Jul 30, 9 AM $0.0224
-0.09%
$3.25 million $109,872
Jul 30, 8 AM $0.0224
+0.19%
$3.25 million $110,420
Jul 30, 7 AM $0.0223
-0.25%
$3.24 million $109,148
Jul 30, 6 AM $0.0224
+0.02%
$3.25 million $110,328
Jul 30, 5 AM $0.0224
+0.26%
$3.25 million $110,189
Jul 30, 4 AM $0.0223
-0.43%
$3.24 million $110,575
Jul 30, 3 AM $0.0224
-0.32%
$3.26 million $110,495
Jul 30, 2 AM $0.0225
+0.90%
$3.27 million $109,246
Jul 30, 1 AM $0.0223
+0.20%
$3.24 million $109,603
Jul 30, 12 AM $0.0222
-0.58%
$3.23 million $109,381
Jul 29, 11 PM $0.0224
+2.16%
$3.25 million $108,146
Jul 29, 10 PM $0.0219
+0.32%
$3.18 million $67,699
Jul 29, 9 PM $0.0218
-0.15%
$3.17 million $67,174
Jul 29, 8 PM $0.0219
-0.32%
$3.18 million $70,572
Jul 29, 7 PM $0.0219
-0.16%
$3.19 million $69,945
Jul 29, 6 PM $0.022
-0.09%
$3.19 million $69,546
Jul 29, 5 PM $0.022
+0.24%
$3.2 million $69,628
Jul 29, 4 PM $0.0219
-0.27%
$3.19 million $69,395
Jul 29, 3 PM $0.022
+0.46%
$3.2 million $70,109
Jul 29, 2 PM $0.0219
-0.54%
$3.18 million $68,230
Jul 29, 1 PM $0.022
+0.08%
$3.2 million $77,040
Jul 29, 12 PM $0.022
+0.76%
$3.2 million $79,503
Jul 29, 11 AM $0.0218
-0.36%
$3.17 million $80,044
Jul 29, 10 AM $0.0219
-0.04%
$3.18 million $79,478
Jul 29, 9 AM $0.0219
+0.19%
$3.19 million $84,148
Jul 29, 8 AM $0.0219
+0.03%
$3.18 million $86,036
Jul 29, 7 AM $0.0219
-0.40%
$3.18 million $87,541
Jul 29, 6 AM $0.022
+0.33%
$3.19 million $87,864
Jul 29, 5 AM $0.0219
+0.30%
$3.18 million $87,047
Jul 29, 4 AM $0.0218
-0.47%
$3.17 million $89,269
Jul 29, 3 AM $0.0219
-0.37%
$3.19 million $90,326
Jul 29, 2 AM $0.022
+0.88%
$3.2 million $92,605
Jul 29, 1 AM $0.0218
-0.69%
$3.17 million $92,550
Jul 29, 12 AM $0.022
-0.03%
$3.19 million $93,859
Jul 28, 11 PM $0.022
+0.56%
$3.19 million $94,477
Jul 28, 10 PM $0.0219
+0.48%
$3.18 million $93,109
Jul 28, 9 PM $0.0217
-2.48%
$3.16 million $93,889