Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2020 $0.472
+0.11%
$-- $328,856
Nov 29, 2020 $0.471
+0.66%
$-- $311,946
Nov 28, 2020 $0.468
-0.77%
$-- $291,058
Nov 27, 2020 $0.468
-1.61%
$-- $355,850
Nov 26, 2020 $0.475
-1.13%
$-- $455,463
Nov 25, 2020 $0.49
+0.42%
$-- $363,935
Nov 24, 2020 $0.474
-0.12%
$-- $1.54 million
Nov 23, 2020 $0.472
-1.58%
$-- $418,631
Nov 22, 2020 $0.472
+0.27%
$-- $397,452
Nov 21, 2020 $0.464
-3.14%
$-- $281,741
Nov 20, 2020 $0.48
+1.06%
$-- $1.53 million
Nov 19, 2020 $0.479
+3.26%
$-- $508,952
Nov 18, 2020 $0.465
-1.60%
$-- $1 million
Nov 17, 2020 $0.474
+0.95%
$-- $417,099
Nov 16, 2020 $0.47
-0.41%
$-- $429,867
Nov 15, 2020 $0.472
-0.83%
$-- $397,911
Nov 14, 2020 $0.473
-0.51%
$-- $390,539
Nov 13, 2020 $0.472
-2.17%
$-- $423,636
Nov 12, 2020 $0.482
-3.04%
$-- $481,430
Nov 11, 2020 $0.496
+6.92%
$-- $405,638
Nov 10, 2020 $0.469
+0.99%
$-- $408,324
Nov 9, 2020 $0.465
+2.41%
$-- $419,411
Nov 8, 2020 $0.456
-1.57%
$-- $274,944
Nov 7, 2020 $0.462
-0.66%
$-- $393,847
Nov 6, 2020 $0.464
-0.17%
$-- $441,584
Nov 5, 2020 $0.466
-1.34%
$-- $464,939
Nov 4, 2020 $0.474
+1.18%
$-- $858,720
Nov 3, 2020 $0.468
-14.77%
$-- $782,181
Nov 2, 2020 $0.549
+13.83%
$-- $1.85 million
Nov 1, 2020 $0.481
+0.96%
$-- $1.22 million
Oct 31, 2020 $0.48
+0.52%
$-- $1.2 million
Oct 30, 2020 $0.477
-0.39%
$-- $1.12 million
Oct 29, 2020 $0.479
+1.50%
$-- $1.19 million
Oct 28, 2020 $0.47
-0.53%
$-- $1.11 million
Oct 27, 2020 $0.472
-1.98%
$-- $1.27 million
Oct 26, 2020 $0.481
+1.16%
$-- $1.32 million
Oct 25, 2020 $0.476
+1.32%
$-- $1.24 million
Oct 24, 2020 $0.472
-0.30%
$-- $1.19 million
Oct 23, 2020 $0.474
-0.02%
$-- $663,281
Oct 22, 2020 $0.474
-1.06%
$-- $1.02 million
Oct 21, 2020 $0.482
+1.37%
$-- $1.3 million
Oct 20, 2020 $0.475
+0.63%
$-- $1.24 million
Oct 19, 2020 $0.472
-0.21%
$-- $1.21 million
Oct 18, 2020 $0.472
-1.71%
$-- $1.21 million
Oct 17, 2020 $0.481
+0.21%
$-- $1.41 million
Oct 16, 2020 $0.48
+0.52%
$-- $1.12 million
Oct 15, 2020 $0.478
-1.32%
$-- $1.34 million
Oct 14, 2020 $0.484
+0.49%
$-- $1.9 million
Oct 13, 2020 $0.482
-7.47%
$-- $4.36 million
Oct 12, 2020 $0.521
+14.05%
$-- $4.15 million