MATH Historical Data

MATH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0323
-0.15%
$ 4.51 million $ 179,052
Jan 29, 11 AM $ 0.0324
+0.27%
$ 4.51 million $ 184,008
Jan 29, 10 AM $ 0.0323
+0.09%
$ 4.5 million $ 183,311
Jan 29, 9 AM $ 0.0322
-0.38%
$ 4.5 million $ 182,586
Jan 29, 8 AM $ 0.0324
+0.85%
$ 4.51 million $ 183,759
Jan 29, 7 AM $ 0.0321
+0.11%
$ 4.48 million $ 181,858
Jan 29, 6 AM $ 0.0321
-0.51%
$ 4.47 million $ 181,287
Jan 29, 5 AM $ 0.0322
+1.02%
$ 4.49 million $ 180,796
Jan 29, 4 AM $ 0.0319
-1.42%
$ 4.45 million $ 179,249
Jan 29, 3 AM $ 0.0324
-0.33%
$ 4.51 million $ 175,016
Jan 29, 2 AM $ 0.0325
-0.67%
$ 4.53 million $ 175,479
Jan 29, 1 AM $ 0.0327
-1.53%
$ 4.56 million $ 164,062
Jan 29, 12 AM $ 0.0332
+0.25%
$ 4.63 million $ 150,665
Jan 28, 11 PM $ 0.0331
+1.41%
$ 4.62 million $ 144,755
Jan 28, 10 PM $ 0.0327
-0.15%
$ 4.55 million $ 143,687
Jan 28, 9 PM $ 0.0327
-0.32%
$ 4.57 million $ 136,155
Jan 28, 8 PM $ 0.0328
+0.02%
$ 4.58 million $ 145,542
Jan 28, 7 PM $ 0.0328
-0.23%
$ 4.58 million $ 147,585
Jan 28, 6 PM $ 0.0329
+0.80%
$ 4.59 million $ 155,314
Jan 28, 5 PM $ 0.0326
+0.85%
$ 4.55 million $ 154,405
Jan 28, 4 PM $ 0.0323
-0.38%
$ 4.51 million $ 138,693
Jan 28, 3 PM $ 0.0325
-1.14%
$ 4.53 million $ 141,201
Jan 28, 2 PM $ 0.0328
+0.39%
$ 4.58 million $ 141,279
Jan 28, 1 PM $ 0.0327
-1.93%
$ 4.56 million $ 138,649
Jan 28, 12 PM $ 0.0334
+0.09%
$ 4.66 million $ 137,663
Jan 28, 11 AM $ 0.0333
+0.01%
$ 4.65 million $ 137,649
Jan 28, 10 AM $ 0.0333
+0.07%
$ 4.65 million $ 139,436
Jan 28, 9 AM $ 0.0333
-0.82%
$ 4.64 million $ 139,188
Jan 28, 8 AM $ 0.0336
+0.18%
$ 4.69 million $ 139,949
Jan 28, 7 AM $ 0.0335
-0.22%
$ 4.66 million $ 140,080
Jan 28, 6 AM $ 0.0336
+1.11%
$ 4.68 million $ 141,933
Jan 28, 5 AM $ 0.0332
+0.02%
$ 4.63 million $ 141,469
Jan 28, 4 AM $ 0.0332
+0.07%
$ 4.63 million $ 145,676
Jan 28, 3 AM $ 0.0332
-0.20%
$ 4.63 million $ 144,384
Jan 28, 2 AM $ 0.0333
+0.28%
$ 4.64 million $ 153,885
Jan 28, 1 AM $ 0.0332
+0.00%
$ 4.63 million $ 85,971
Jan 28, 12 AM $ 0.0332
-0.01%
$ 4.63 million $ 85,865
Jan 27, 11 PM $ 0.0332
+0.39%
$ 4.63 million $ 84,869
Jan 27, 10 PM $ 0.033
-1.04%
$ 4.61 million $ 84,401
Jan 27, 9 PM $ 0.0334
+0.65%
$ 4.66 million $ 84,590
Jan 27, 8 PM $ 0.0332
+0.76%
$ 4.63 million $ 74,939
Jan 27, 7 PM $ 0.0329
-0.35%
$ 4.59 million $ 72,500
Jan 27, 6 PM $ 0.0331
+0.37%
$ 4.61 million $ 73,409
Jan 27, 5 PM $ 0.0329
-0.18%
$ 4.6 million $ 79,540
Jan 27, 4 PM $ 0.033
+0.13%
$ 4.6 million $ 77,433
Jan 27, 3 PM $ 0.033
+0.05%
$ 4.6 million $ 73,360
Jan 27, 2 PM $ 0.0329
+0.11%
$ 4.59 million $ 73,883
Jan 27, 1 PM $ 0.0329
+0.24%
$ 4.59 million $ 74,258
Jan 27, 12 PM $ 0.0328
+0.05%
$ 4.58 million $ 73,731
Jan 27, 11 AM $ 0.0328
-0.56%
$ 4.58 million $ 73,659