Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2020 $0.457
+15.22%
$-- $1.5 million
Oct 10, 2020 $0.396
+7.43%
$-- $577,686
Oct 9, 2020 $0.369
+2.08%
$-- $903,811
Oct 8, 2020 $0.36
+2.76%
$-- $792,764
Oct 7, 2020 $0.351
+1.70%
$-- $740,583
Oct 6, 2020 $0.346
-2.24%
$-- $775,083
Oct 5, 2020 $0.355
-0.13%
$-- $881,970
Oct 4, 2020 $0.355
+1.52%
$-- $867,136
Oct 3, 2020 $0.35
-4.84%
$-- $828,936
Oct 2, 2020 $0.368
-1.06%
$-- $926,986
Oct 1, 2020 $0.372
+1.55%
$-- $889,500
Sep 30, 2020 $0.366
+0.90%
$-- $867,410
Sep 29, 2020 $0.362
+0.73%
$-- $553,494
Sep 28, 2020 $0.36
-0.19%
$-- $482,407
Sep 27, 2020 $0.361
-2.96%
$-- $585,227
Sep 26, 2020 $0.373
+0.85%
$-- $805,407
Sep 25, 2020 $0.369
-2.97%
$-- $883,158
Sep 24, 2020 $0.381
+10.70%
$-- $253,572
Sep 23, 2020 $0.342
-11.72%
$-- $322,498
Sep 22, 2020 $0.386
+1.99%
$-- $309,654
Sep 21, 2020 $0.378
-1.24%
$-- $818,633
Sep 20, 2020 $0.384
-4.41%
$-- $1.45 million
Sep 19, 2020 $0.402
+4.22%
$-- $1.39 million
Sep 18, 2020 $0.385
-3.05%
$-- $4.01 million
Sep 17, 2020 $0.397
-0.82%
$-- $4.97 million
Sep 16, 2020 $0.4
-2.09%
$-- $5.14 million
Sep 15, 2020 $0.409
-8.16%
$-- $5.2 million
Sep 14, 2020 $0.445
-0.02%
$-- $5.6 million
Sep 13, 2020 $0.445
+3.35%
$-- $5.68 million
Sep 12, 2020 $0.43
-5.83%
$-- $5.59 million
Sep 11, 2020 $0.457
+9.72%
$-- $5.85 million
Sep 10, 2020 $0.416
-13.47%
$-- $6.14 million
Sep 9, 2020 $0.481
+33.59%
$-- $8.87 million
Sep 8, 2020 $0.36
-3.68%
$-- $6.58 million
Sep 7, 2020 $0.373
-3.28%
$-- $6.95 million
Sep 6, 2020 $0.386
-5.36%
$-- $7.07 million
Sep 5, 2020 $0.407
-24.10%
$-- $7.5 million
Sep 4, 2020 $0.537
-7.45%
$-- $8.76 million
Sep 3, 2020 $0.581
+0.49%
$-- $9.09 million
Sep 2, 2020 $0.578
-1.11%
$-- $10.33 million
Sep 1, 2020 $0.585
+14.68%
$-- $10.54 million
Aug 31, 2020 $0.51
+49.33%
$-- $9.32 million
Aug 30, 2020 $0.342
-9.94%
$-- $1.3 million
Aug 29, 2020 $0.379
-1.36%
$-- $2.5 million
Aug 28, 2020 $0.384
+7.67%
$-- $3.29 million
Aug 27, 2020 $0.357
+3.75%
$-- $3.49 million
Aug 26, 2020 $0.344
+12.37%
$-- $1.75 million
Aug 25, 2020 $0.306
+3.68%
$-- $2.07 million
Aug 24, 2020 $0.296
+4.96%
$-- $1.15 million
Aug 23, 2020 $0.282
+1.64%
$-- $679,729