MATH Historical Data

MATH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.144
-3.06%
$ -- $ 651,486
Apr 12, 2020 $ 0.148
-0.53%
$ -- $ 649,005
Apr 11, 2020 $ 0.149
-1.58%
$ -- $ 682,678
Apr 10, 2020 $ 0.151
+2.33%
$ -- $ 583,300
Apr 9, 2020 $ 0.148
-5.76%
$ -- $ 552,282
Apr 8, 2020 $ 0.157
+7.83%
$ -- $ 718,071
Apr 7, 2020 $ 0.146
-5.29%
$ -- $ 745,557
Apr 6, 2020 $ 0.154
+2.01%
$ -- $ 925,131
Apr 5, 2020 $ 0.151
-0.20%
$ -- $ 935,310
Apr 4, 2020 $ 0.151
-3.57%
$ -- $ 809,217
Apr 3, 2020 $ 0.157
+4.68%
$ -- $ 826,971
Apr 2, 2020 $ 0.15
-5.37%
$ -- $ 1.05 million
Apr 1, 2020 $ 0.158
+4.52%
$ -- $ 1.08 million
Mar 31, 2020 $ 0.151
+6.32%
$ -- $ 1.19 million
Mar 30, 2020 $ 0.142
-7.25%
$ -- $ 1.04 million
Mar 29, 2020 $ 0.153
+0.41%
$ -- $ 1.12 million
Mar 28, 2020 $ 0.153
-1.99%
$ -- $ 1.13 million
Mar 27, 2020 $ 0.156
+3.40%
$ -- $ 1.01 million
Mar 26, 2020 $ 0.151
-0.08%
$ -- $ 1.05 million
Mar 25, 2020 $ 0.151
-1.56%
$ -- $ 1.16 million
Mar 24, 2020 $ 0.153
+4.26%
$ -- $ 1.13 million
Mar 23, 2020 $ 0.147
-1.74%
$ -- $ 916,739
Mar 22, 2020 $ 0.15
+2.08%
$ -- $ 724,815
Mar 21, 2020 $ 0.147
+1.40%
$ -- $ 754,787
Mar 20, 2020 $ 0.145
-4.25%
$ -- $ 829,481
Mar 19, 2020 $ 0.151
+5.55%
$ -- $ 743,464
Mar 18, 2020 $ 0.143
+2.48%
$ -- $ 580,993
Mar 17, 2020 $ 0.14
+1.06%
$ -- $ 750,824
Mar 16, 2020 $ 0.138
-4.68%
$ -- $ 945,017
Mar 15, 2020 $ 0.145
-6.04%
$ -- $ 924,935
Mar 14, 2020 $ 0.154
+13.96%
$ -- $ 999,371
Mar 13, 2020 $ 0.135
+6.96%
$ -- $ 844,824
Mar 12, 2020 $ 0.127
-17.76%
$ -- $ 817,289
Mar 11, 2020 $ 0.155
+1.69%
$ -- $ 1.04 million
Mar 10, 2020 $ 0.152
+1.77%
$ -- $ 1.21 million
Mar 9, 2020 $ 0.15
-6.37%
$ -- $ 1.12 million
Mar 8, 2020 $ 0.16
+0.95%
$ -- $ 1.1 million
Mar 7, 2020 $ 0.158
-1.99%
$ -- $ 1.23 million
Mar 6, 2020 $ 0.162
-2.12%
$ -- $ 1.18 million
Mar 5, 2020 $ 0.165
+3.90%
$ -- $ 1.01 million
Mar 4, 2020 $ 0.159
+3.36%
$ -- $ 1.13 million
Mar 3, 2020 $ 0.154
+4.65%
$ -- $ 1.02 million
Mar 2, 2020 $ 0.147
+2.81%
$ -- $ 1.26 million
Mar 1, 2020 $ 0.143
-0.83%
$ -- $ 1.16 million
Feb 29, 2020 $ 0.144
+0.44%
$ -- $ 2.01 million
Feb 28, 2020 $ 0.143
+5.03%
$ -- $ 1.2 million
Feb 27, 2020 $ 0.136
-6.23%
$ -- $ 1.56 million
Feb 26, 2020 $ 0.145
-6.29%
$ -- $ 1.52 million
Feb 25, 2020 $ 0.155
+0.14%
$ -- $ 2.1 million
Feb 24, 2020 $ 0.155
+0.79%
$ -- $ 2.24 million