MATH Historical Data

MATH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.033
+0.44%
$ 4.6 million $ 73,203
Jan 27, 9 AM $ 0.0329
+0.22%
$ 4.58 million $ 74,595
Jan 27, 8 AM $ 0.0328
-0.83%
$ 4.57 million $ 174,593
Jan 27, 7 AM $ 0.0331
+0.00%
$ 4.61 million $ 174,627
Jan 27, 6 AM $ 0.0331
+0.01%
$ 4.61 million $ 176,036
Jan 27, 5 AM $ 0.0331
+0.42%
$ 4.61 million $ 176,002
Jan 27, 4 AM $ 0.0329
-1.07%
$ 4.59 million $ 173,516
Jan 27, 3 AM $ 0.0333
+1.26%
$ 4.64 million $ 173,386
Jan 27, 2 AM $ 0.0329
-4.05%
$ 4.58 million $ 164,386
Jan 27, 1 AM $ 0.0342
-0.76%
$ 4.77 million $ 141,542
Jan 27, 12 AM $ 0.0345
+0.52%
$ 4.81 million $ 132,919
Jan 26, 11 PM $ 0.0343
-0.19%
$ 4.78 million $ 132,657
Jan 26, 10 PM $ 0.0344
-0.47%
$ 4.79 million $ 135,257
Jan 26, 9 PM $ 0.0345
+0.62%
$ 4.8 million $ 136,034
Jan 26, 8 PM $ 0.0343
-1.46%
$ 4.78 million $ 135,504
Jan 26, 7 PM $ 0.0348
-0.08%
$ 4.86 million $ 135,443
Jan 26, 6 PM $ 0.0348
+0.40%
$ 4.86 million $ 139,630
Jan 26, 5 PM $ 0.0347
-0.49%
$ 4.85 million $ 141,978
Jan 26, 4 PM $ 0.0349
+0.45%
$ 4.87 million $ 141,685
Jan 26, 3 PM $ 0.0347
-0.99%
$ 4.85 million $ 149,617
Jan 26, 2 PM $ 0.0351
+0.25%
$ 4.89 million $ 149,046
Jan 26, 1 PM $ 0.035
+0.09%
$ 4.88 million $ 151,118
Jan 26, 12 PM $ 0.035
-0.32%
$ 4.88 million $ 151,604
Jan 26, 11 AM $ 0.0351
+0.35%
$ 4.89 million $ 151,194
Jan 26, 10 AM $ 0.0349
+0.87%
$ 4.88 million $ 153,731
Jan 26, 9 AM $ 0.0346
-0.09%
$ 4.84 million $ 152,768
Jan 26, 8 AM $ 0.0347
+0.61%
$ 4.84 million $ 153,450
Jan 26, 7 AM $ 0.0344
-0.49%
$ 4.8 million $ 157,995
Jan 26, 6 AM $ 0.0346
+0.34%
$ 4.82 million $ 158,101
Jan 26, 5 AM $ 0.0345
-0.05%
$ 4.8 million $ 157,642
Jan 26, 4 AM $ 0.0345
+0.24%
$ 4.81 million $ 155,165
Jan 26, 3 AM $ 0.0344
+1.26%
$ 4.8 million $ 155,157
Jan 26, 2 AM $ 0.034
+0.11%
$ 4.74 million $ 154,426
Jan 26, 1 AM $ 0.0339
+0.21%
$ 4.73 million $ 163,268
Jan 26, 12 AM $ 0.0339
+0.73%
$ 4.72 million $ 162,746
Jan 25, 11 PM $ 0.0336
-0.21%
$ 4.69 million $ 160,691
Jan 25, 10 PM $ 0.0337
-1.85%
$ 4.7 million $ 160,030
Jan 25, 9 PM $ 0.0343
-0.93%
$ 4.79 million $ 159,577
Jan 25, 8 PM $ 0.0346
+0.03%
$ 4.83 million $ 159,722
Jan 25, 7 PM $ 0.0346
-0.68%
$ 4.83 million $ 159,427
Jan 25, 6 PM $ 0.0349
-1.22%
$ 4.86 million $ 152,153
Jan 25, 5 PM $ 0.0353
-0.05%
$ 4.92 million $ 145,138
Jan 25, 4 PM $ 0.0353
-1.78%
$ 4.93 million $ 146,103
Jan 25, 3 PM $ 0.036
-0.29%
$ 5.02 million $ 143,618
Jan 25, 2 PM $ 0.0361
-0.14%
$ 5.03 million $ 144,739
Jan 25, 1 PM $ 0.0361
+0.06%
$ 5.04 million $ 142,375
Jan 25, 12 PM $ 0.036
-0.60%
$ 5.04 million $ 142,360
Jan 25, 11 AM $ 0.0363
-0.13%
$ 5.06 million $ 142,788
Jan 25, 10 AM $ 0.0364
+0.04%
$ 5.07 million $ 140,392
Jan 25, 9 AM $ 0.0363
+0.98%
$ 5.07 million $ 151,449