MATH Historical Data

MATH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0273
+2.65%
$ 3.89 million $ 2.32 million
Apr 3, 5 AM $ 0.0265
-3.22%
$ 3.79 million $ 2.48 million
Apr 3, 4 AM $ 0.0274
+1.18%
$ 3.91 million $ 2.6 million
Apr 3, 3 AM $ 0.0271
-4.85%
$ 3.87 million $ 2.89 million
Apr 3, 2 AM $ 0.0285
+3.56%
$ 4.07 million $ 3.22 million
Apr 3, 1 AM $ 0.0275
-2.01%
$ 3.93 million $ 3.12 million
Apr 3, 12 AM $ 0.0281
-4.02%
$ 4.01 million $ 3.18 million
Apr 2, 11 PM $ 0.0293
-6.21%
$ 4.18 million $ 3.25 million
Apr 2, 10 PM $ 0.0312
+0.81%
$ 4.45 million $ 3.41 million
Apr 2, 9 PM $ 0.0309
+1.06%
$ 4.42 million $ 3.33 million
Apr 2, 8 PM $ 0.0306
-0.93%
$ 4.37 million $ 3.29 million
Apr 2, 7 PM $ 0.0309
+0.23%
$ 4.41 million $ 3.3 million
Apr 2, 6 PM $ 0.0308
-2.67%
$ 4.4 million $ 3.24 million
Apr 2, 5 PM $ 0.0317
+1.25%
$ 4.52 million $ 3.3 million
Apr 2, 4 PM $ 0.0313
-11.58%
$ 4.47 million $ 3.17 million
Apr 2, 3 PM $ 0.0355
-5.64%
$ 5.06 million $ 3.05 million
Apr 2, 2 PM $ 0.0376
-7.80%
$ 5.36 million $ 2.99 million
Apr 2, 1 PM $ 0.0408
-0.14%
$ 5.82 million $ 2.86 million
Apr 2, 12 PM $ 0.0409
+15.61%
$ 5.84 million $ 2.54 million
Apr 2, 11 AM $ 0.0354
+5.10%
$ 5.05 million $ 2.05 million
Apr 2, 10 AM $ 0.0337
+8.51%
$ 4.8 million $ 1.82 million
Apr 2, 9 AM $ 0.031
+0.05%
$ 4.43 million $ 1.6 million
Apr 2, 3 AM $ 0.027
+9.23%
$ 3.85 million $ 106,315
Apr 2, 2 AM $ 0.0247
+0.09%
$ 3.53 million $ 170,587
Apr 2, 1 AM $ 0.0247
-2.09%
$ 3.52 million $ 180,593
Apr 2, 12 AM $ 0.0252
-0.17%
$ 3.6 million $ 162,347
Apr 1, 11 PM $ 0.0252
-0.38%
$ 3.6 million $ 166,108
Apr 1, 10 PM $ 0.0253
+0.05%
$ 3.62 million $ 166,606
Apr 1, 9 PM $ 0.0253
-0.02%
$ 3.62 million $ 166,992
Apr 1, 8 PM $ 0.0253
+0.79%
$ 3.62 million $ 162,433
Apr 1, 7 PM $ 0.0251
+0.77%
$ 3.59 million $ 162,880
Apr 1, 6 PM $ 0.0249
+0.49%
$ 3.56 million $ 160,891
Apr 1, 5 PM $ 0.0248
+0.65%
$ 3.54 million $ 159,808
Apr 1, 4 PM $ 0.0247
-0.06%
$ 3.52 million $ 158,423
Apr 1, 3 PM $ 0.0247
-0.29%
$ 3.52 million $ 160,248
Apr 1, 2 PM $ 0.0247
+0.08%
$ 3.53 million $ 160,195
Apr 1, 1 PM $ 0.0247
+0.23%
$ 3.53 million $ 161,344
Apr 1, 12 PM $ 0.0247
+0.91%
$ 3.52 million $ 159,130
Apr 1, 11 AM $ 0.0244
+0.93%
$ 3.49 million $ 156,632
Apr 1, 10 AM $ 0.0242
+0.61%
$ 3.45 million $ 155,537
Apr 1, 9 AM $ 0.0241
-0.03%
$ 3.44 million $ 156,266
Apr 1, 8 AM $ 0.0241
-0.36%
$ 3.44 million $ 156,869
Apr 1, 7 AM $ 0.0242
+0.65%
$ 3.45 million $ 155,687
Apr 1, 6 AM $ 0.024
-0.08%
$ 3.43 million $ 157,005
Apr 1, 5 AM $ 0.0241
+0.74%
$ 3.43 million $ 158,347
Apr 1, 4 AM $ 0.0239
+2.66%
$ 3.41 million $ 155,690
Apr 1, 3 AM $ 0.0233
-1.76%
$ 3.32 million $ 143,539
Apr 1, 2 AM $ 0.0237
-4.50%
$ 3.38 million $ 139,589
Apr 1, 1 AM $ 0.0248
+0.10%
$ 3.54 million $ 131,499
Apr 1, 12 AM $ 0.0248
-0.36%
$ 3.54 million $ 129,980