Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2020 $0.277
-4.79%
$-- $998,759
Aug 21, 2020 $0.291
-4.98%
$-- $854,078
Aug 20, 2020 $0.306
-7.94%
$-- $1.15 million
Aug 19, 2020 $0.333
-4.24%
$-- $1.29 million
Aug 18, 2020 $0.348
+0.51%
$-- $584,268
Aug 17, 2020 $0.346
+16.40%
$-- $595,713
Aug 16, 2020 $0.297
+21.32%
$-- $428,424
Aug 15, 2020 $0.245
+9.60%
$-- $173,671
Aug 14, 2020 $0.223
-5.06%
$-- $158,785
Aug 13, 2020 $0.235
+14.90%
$-- $167,028
Aug 12, 2020 $0.204
+2.58%
$-- $133,848
Aug 11, 2020 $0.199
-1.59%
$-- $135,532
Aug 10, 2020 $0.202
+0.82%
$-- $140,157
Aug 9, 2020 $0.202
+1.31%
$-- $142,387
Aug 8, 2020 $0.199
+1.39%
$-- $138,157
Aug 7, 2020 $0.197
-1.20%
$-- $135,361
Aug 6, 2020 $0.199
-1.64%
$-- $128,997
Aug 5, 2020 $0.202
-1.55%
$-- $131,140
Aug 4, 2020 $0.206
-5.15%
$-- $144,586
Aug 3, 2020 $0.217
-0.69%
$-- $155,404
Aug 2, 2020 $0.218
+1.60%
$-- $152,966
Aug 1, 2020 $0.214
+1.38%
$-- $147,284
Jul 31, 2020 $0.212
-4.77%
$-- $144,604
Jul 30, 2020 $0.222
+6.67%
$-- $97,808
Jul 29, 2020 $0.208
+10.49%
$-- $93,008
Jul 28, 2020 $0.188
-3.58%
$-- $78,717
Jul 27, 2020 $0.195
+2.66%
$-- $79,187
Jul 26, 2020 $0.19
-4.08%
$-- $79,916
Jul 25, 2020 $0.198
+3.18%
$-- $80,938
Jul 24, 2020 $0.192
-0.08%
$-- $77,063
Jul 23, 2020 $0.192
+4.32%
$-- $77,645
Jul 22, 2020 $0.185
-2.12%
$-- $72,965
Jul 21, 2020 $0.189
+3.99%
$-- $72,295
Jul 20, 2020 $0.181
-0.57%
$-- $94,687
Jul 19, 2020 $0.182
-0.54%
$-- $125,209
Jul 18, 2020 $0.183
+0.38%
$-- $126,792
Jul 17, 2020 $0.183
-0.44%
$-- $122,343
Jul 16, 2020 $0.184
-2.94%
$-- $125,077
Jul 15, 2020 $0.189
+1.05%
$-- $112,493
Jul 14, 2020 $0.187
-1.66%
$-- $119,529
Jul 13, 2020 $0.191
+2.10%
$-- $153,815
Jul 12, 2020 $0.187
+0.36%
$-- $149,076
Jul 11, 2020 $0.186
-3.23%
$-- $165,023
Jul 10, 2020 $0.192
+0.34%
$-- $182,545
Jul 9, 2020 $0.191
+4.29%
$-- $162,957
Jul 8, 2020 $0.184
-2.11%
$-- $177,475
Jul 7, 2020 $0.187
-0.09%
$-- $152,354
Jul 6, 2020 $0.188
+1.38%
$-- $205,799
Jul 5, 2020 $0.185
+6.06%
$-- $206,222
Jul 4, 2020 $0.175
-1.14%
$-- $193,910