MATH Historical Data

MATH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0363
+0.98%
$ 5.07 million $ 151,449
Jan 25, 8 AM $ 0.036
+1.13%
$ 5.01 million $ 150,695
Jan 25, 7 AM $ 0.0356
+0.07%
$ 4.96 million $ 146,117
Jan 25, 6 AM $ 0.0356
+0.01%
$ 4.96 million $ 145,566
Jan 25, 5 AM $ 0.0356
+0.18%
$ 4.96 million $ 146,006
Jan 25, 4 AM $ 0.0355
+0.03%
$ 4.95 million $ 145,838
Jan 25, 3 AM $ 0.0355
-0.18%
$ 4.95 million $ 145,444
Jan 25, 2 AM $ 0.0356
+0.68%
$ 4.96 million $ 145,200
Jan 25, 1 AM $ 0.0353
+0.44%
$ 4.93 million $ 135,085
Jan 25, 12 AM $ 0.0352
-0.01%
$ 4.9 million $ 135,226
Jan 24, 11 PM $ 0.0352
+0.20%
$ 4.9 million $ 135,017
Jan 24, 10 PM $ 0.0351
-0.11%
$ 4.89 million $ 134,825
Jan 24, 9 PM $ 0.0351
+0.05%
$ 4.9 million $ 134,572
Jan 24, 8 PM $ 0.0351
-0.02%
$ 4.9 million $ 134,775
Jan 24, 7 PM $ 0.0351
-0.07%
$ 4.9 million $ 134,894
Jan 24, 6 PM $ 0.0351
+0.13%
$ 4.9 million $ 135,740
Jan 24, 5 PM $ 0.0351
-0.17%
$ 4.9 million $ 136,855
Jan 24, 4 PM $ 0.0352
-0.23%
$ 4.9 million $ 136,282
Jan 24, 3 PM $ 0.0353
-0.11%
$ 4.92 million $ 134,626
Jan 24, 2 PM $ 0.0353
+0.28%
$ 4.92 million $ 136,869
Jan 24, 1 PM $ 0.0352
-0.07%
$ 4.91 million $ 136,925
Jan 24, 12 PM $ 0.0352
+0.02%
$ 4.91 million $ 136,779
Jan 24, 11 AM $ 0.0352
+0.09%
$ 4.91 million $ 136,436
Jan 24, 10 AM $ 0.0352
-1.42%
$ 4.9 million $ 136,294
Jan 24, 9 AM $ 0.0357
-0.06%
$ 4.97 million $ 124,790
Jan 24, 8 AM $ 0.0357
+0.00%
$ 4.98 million $ 125,205
Jan 24, 7 AM $ 0.0357
+0.02%
$ 4.98 million $ 124,987
Jan 24, 6 AM $ 0.0357
-0.10%
$ 4.98 million $ 125,073
Jan 24, 5 AM $ 0.0357
-0.19%
$ 4.98 million $ 125,046
Jan 24, 4 AM $ 0.0358
+0.00%
$ 4.99 million $ 124,627
Jan 24, 3 AM $ 0.0358
+0.01%
$ 4.99 million $ 124,770
Jan 24, 2 AM $ 0.0358
+0.37%
$ 4.99 million $ 125,320
Jan 24, 1 AM $ 0.0356
-0.12%
$ 4.97 million $ 125,176
Jan 24, 12 AM $ 0.0357
-0.25%
$ 4.98 million $ 125,005
Jan 23, 11 PM $ 0.0358
-0.43%
$ 4.99 million $ 130,670
Jan 23, 10 PM $ 0.0359
-0.29%
$ 5.01 million $ 134,476
Jan 23, 9 PM $ 0.036
+0.08%
$ 5.02 million $ 134,646
Jan 23, 8 PM $ 0.036
-0.48%
$ 5.02 million $ 137,026
Jan 23, 7 PM $ 0.0362
+0.01%
$ 5.05 million $ 138,679
Jan 23, 6 PM $ 0.0362
+0.20%
$ 5.04 million $ 138,433
Jan 23, 5 PM $ 0.0361
-0.16%
$ 5.04 million $ 140,376
Jan 23, 4 PM $ 0.0362
-0.34%
$ 5.04 million $ 141,223
Jan 23, 3 PM $ 0.0363
+0.17%
$ 5.06 million $ 148,200
Jan 23, 2 PM $ 0.0362
+0.19%
$ 5.05 million $ 187,908
Jan 23, 1 PM $ 0.0362
+0.44%
$ 5.05 million $ 245,231
Jan 23, 12 PM $ 0.036
+0.11%
$ 5.03 million $ 246,611
Jan 23, 11 AM $ 0.036
-0.26%
$ 5.02 million $ 252,446
Jan 23, 10 AM $ 0.0361
-0.53%
$ 5.03 million $ 256,976
Jan 23, 9 AM $ 0.0363
+0.35%
$ 5.06 million $ 259,156
Jan 23, 8 AM $ 0.0361
+0.43%
$ 5.04 million $ 259,634