Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2020 $0.177
-0.75%
$-- $201,812
Jul 2, 2020 $0.178
-0.93%
$-- $197,048
Jul 1, 2020 $0.18
+3.45%
$-- $203,747
Jun 30, 2020 $0.174
+6.06%
$-- $215,727
Jun 29, 2020 $0.164
+0.66%
$-- $185,513
Jun 28, 2020 $0.162
-1.67%
$-- $188,195
Jun 27, 2020 $0.165
-1.08%
$-- $79,549
Jun 26, 2020 $0.167
-0.49%
$-- $204,294
Jun 25, 2020 $0.167
+1.87%
$-- $201,439
Jun 24, 2020 $0.165
-5.58%
$-- $199,753
Jun 23, 2020 $0.175
+3.80%
$-- $205,150
Jun 22, 2020 $0.169
+1.43%
$-- $213,258
Jun 21, 2020 $0.166
+2.92%
$-- $210,044
Jun 20, 2020 $0.161
-1.44%
$-- $203,494
Jun 19, 2020 $0.164
+1.49%
$-- $209,371
Jun 18, 2020 $0.162
+9.58%
$-- $188,666
Jun 17, 2020 $0.147
+0.61%
$-- $185,957
Jun 16, 2020 $0.146
+1.41%
$-- $178,528
Jun 15, 2020 $0.144
-1.32%
$-- $172,182
Jun 14, 2020 $0.146
-2.63%
$-- $266,054
Jun 13, 2020 $0.149
-0.16%
$-- $383,218
Jun 12, 2020 $0.148
-7.13%
$-- $551,783
Jun 11, 2020 $0.16
-24.76%
$-- $247,126
Jun 10, 2020 $0.212
+23.99%
$-- $336,548
Jun 9, 2020 $0.171
+3.00%
$-- $312,175
Jun 8, 2020 $0.166
-1.00%
$-- $293,018
Jun 7, 2020 $0.168
-1.01%
$-- $298,463
Jun 6, 2020 $0.169
+1.61%
$-- $458,467
Jun 5, 2020 $0.167
+2.03%
$-- $469,275
Jun 4, 2020 $0.163
+4.73%
$-- $430,647
Jun 3, 2020 $0.156
-1.63%
$-- $419,243
Jun 2, 2020 $0.159
-2.85%
$-- $411,664
Jun 1, 2020 $0.163
+4.83%
$-- $440,118
May 31, 2020 $0.156
+4.88%
$-- $429,262
May 30, 2020 $0.149
-1.71%
$-- $392,967
May 29, 2020 $0.151
+2.19%
$-- $411,843
May 28, 2020 $0.148
-4.49%
$-- $392,839
May 27, 2020 $0.155
-2.64%
$-- $414,274
May 26, 2020 $0.159
+1.51%
$-- $399,469
May 25, 2020 $0.157
+0.43%
$-- $403,333
May 24, 2020 $0.156
+2.27%
$-- $382,368
May 23, 2020 $0.153
+1.05%
$-- $384,644
May 22, 2020 $0.151
+2.28%
$-- $400,548
May 21, 2020 $0.148
+4.00%
$-- $383,356
May 20, 2020 $0.142
+2.47%
$-- $344,809
May 19, 2020 $0.139
-2.84%
$-- $533,995
May 18, 2020 $0.143
-1.96%
$-- $783,548
May 17, 2020 $0.146
+4.08%
$-- $849,501
May 16, 2020 $0.14
-7.57%
$-- $635,881
May 15, 2020 $0.151
+2.41%
$-- $920,946