MATH Historical Data

MATH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.159
+0.58%
$ -- $ 562,624
Jan 3, 2020 $ 0.158
-1.31%
$ -- $ 614,497
Jan 2, 2020 $ 0.16
-2.74%
$ -- $ 568,830
Jan 1, 2020 $ 0.165
-0.57%
$ -- $ 573,200
Dec 31, 2019 $ 0.166
+4.86%
$ -- $ 597,147
Dec 30, 2019 $ 0.158
+3.08%
$ -- $ 543,617
Dec 29, 2019 $ 0.154
-4.88%
$ -- $ 553,367
Dec 28, 2019 $ 0.164
+4.01%
$ -- $ 676,169
Dec 27, 2019 $ 0.158
-5.27%
$ -- $ 788,598
Dec 26, 2019 $ 0.167
+0.77%
$ -- $ 914,128
Dec 25, 2019 $ 0.165
+1.52%
$ -- $ 593,707
Dec 24, 2019 $ 0.163
-2.46%
$ -- $ 812,493
Dec 23, 2019 $ 0.167
-5.85%
$ -- $ 730,735
Dec 22, 2019 $ 0.177
-13.76%
$ -- $ 724,008
Dec 21, 2019 $ 0.206
-1.94%
$ -- $ 710,764
Dec 20, 2019 $ 0.21
+2.77%
$ -- $ 641,824
Dec 19, 2019 $ 0.204
-3.93%
$ -- $ 755,189
Dec 18, 2019 $ 0.212
+6.18%
$ -- $ 792,700
Dec 17, 2019 $ 0.2
+0.08%
$ -- $ 615,393
Dec 16, 2019 $ 0.2
+4.23%
$ -- $ 628,909
Dec 15, 2019 $ 0.192
+6.39%
$ -- $ 466,897
Dec 14, 2019 $ 0.181
+11.41%
$ -- $ 667,731
Dec 13, 2019 $ 0.162
-8.36%
$ -- $ 611,688
Dec 12, 2019 $ 0.177
-7.86%
$ -- $ 693,245
Dec 11, 2019 $ 0.192
+2.27%
$ -- $ 571,886
Dec 10, 2019 $ 0.187
+5.60%
$ -- $ 567,982
Dec 9, 2019 $ 0.177
+0.01%
$ -- $ 515,308
Dec 8, 2019 $ 0.177
-0.37%
$ -- $ 448,562
Dec 7, 2019 $ 0.178
-11.61%
$ -- $ 274,305
Dec 6, 2019 $ 0.201
+1.42%
$ -- $ 396,810
Dec 5, 2019 $ 0.199
+0.92%
$ -- $ 341,088
Dec 4, 2019 $ 0.199
+6.24%
$ -- $ 384,363
Dec 3, 2019 $ 0.187
+10.24%
$ -- $ 374,209
Dec 2, 2019 $ 0.17
-5.74%
$ -- $ 359,038
Dec 1, 2019 $ 0.18
+3.26%
$ -- $ 594,403
Nov 30, 2019 $ 0.174
-2.29%
$ -- $ 380,161
Nov 29, 2019 $ 0.179
+3.49%
$ -- $ 377,610
Nov 28, 2019 $ 0.173
-4.17%
$ -- $ 468,801
Nov 27, 2019 $ 0.181
+8.26%
$ -- $ 322,845
Nov 26, 2019 $ 0.167
-4.43%
$ -- $ 355,918
Nov 25, 2019 $ 0.174
-0.62%
$ -- $ 348,107
Nov 24, 2019 $ 0.175
-8.40%
$ -- $ 214,318
Nov 23, 2019 $ 0.191
-3.26%
$ -- $ 275,422
Nov 22, 2019 $ 0.197
-2.47%
$ -- $ 391,494
Nov 21, 2019 $ 0.202
+9.71%
$ -- $ 501,863
Nov 20, 2019 $ 0.184
-2.06%
$ -- $ 442,718
Nov 19, 2019 $ 0.188
+4.78%
$ -- $ 402,323
Nov 18, 2019 $ 0.179
-16.25%
$ -- $ 413,632
Nov 17, 2019 $ 0.214
-0.55%
$ -- $ 477,598
Nov 16, 2019 $ 0.215
-7.14%
$ -- $ 448,778