MATH Historical Data

MATH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0361
+0.43%
$ 5.04 million $ 259,634
Jan 23, 7 AM $ 0.036
-0.16%
$ 5.02 million $ 258,183
Jan 23, 6 AM $ 0.036
-0.05%
$ 5.03 million $ 261,694
Jan 23, 5 AM $ 0.0361
+0.19%
$ 5.03 million $ 264,317
Jan 23, 4 AM $ 0.036
-0.41%
$ 5.02 million $ 262,783
Jan 23, 3 AM $ 0.0361
-0.28%
$ 5.04 million $ 266,743
Jan 23, 2 AM $ 0.0362
-0.06%
$ 5.06 million $ 264,084
Jan 23, 1 AM $ 0.0363
+0.48%
$ 5.06 million $ 269,323
Jan 23, 12 AM $ 0.0361
+0.52%
$ 5.03 million $ 266,439
Jan 22, 11 PM $ 0.0359
-0.03%
$ 5 million $ 262,130
Jan 22, 10 PM $ 0.0359
-0.35%
$ 5.01 million $ 257,681
Jan 22, 9 PM $ 0.036
-0.12%
$ 5.02 million $ 259,536
Jan 22, 8 PM $ 0.0361
+0.57%
$ 5.03 million $ 256,130
Jan 22, 7 PM $ 0.0359
-1.30%
$ 5.01 million $ 255,476
Jan 22, 6 PM $ 0.0364
-0.41%
$ 5.07 million $ 256,429
Jan 22, 5 PM $ 0.0365
-1.01%
$ 5.09 million $ 262,351
Jan 22, 4 PM $ 0.0369
-1.62%
$ 5.14 million $ 263,308
Jan 22, 3 PM $ 0.0375
-2.61%
$ 5.23 million $ 230,452
Jan 22, 2 PM $ 0.0385
+5.50%
$ 5.35 million $ 215,495
Jan 22, 1 PM $ 0.0365
+0.79%
$ 5.09 million $ 155,835
Jan 22, 12 PM $ 0.0362
+2.49%
$ 5.05 million $ 158,465
Jan 22, 11 AM $ 0.0353
-1.98%
$ 4.92 million $ 153,074
Jan 22, 10 AM $ 0.036
+0.22%
$ 5.02 million $ 147,183
Jan 22, 9 AM $ 0.0359
+0.26%
$ 5.01 million $ 148,851
Jan 22, 8 AM $ 0.0358
-0.21%
$ 5 million $ 146,449
Jan 22, 7 AM $ 0.0359
+0.41%
$ 5.01 million $ 148,393
Jan 22, 6 AM $ 0.0358
+0.24%
$ 4.99 million $ 143,581
Jan 22, 5 AM $ 0.0357
+0.74%
$ 4.97 million $ 141,811
Jan 22, 4 AM $ 0.0354
+0.59%
$ 4.94 million $ 142,422
Jan 22, 3 AM $ 0.0352
+0.70%
$ 4.91 million $ 141,378
Jan 22, 2 AM $ 0.035
+0.96%
$ 4.88 million $ 142,569
Jan 22, 1 AM $ 0.0346
-0.98%
$ 4.83 million $ 145,316
Jan 22, 12 AM $ 0.035
-0.45%
$ 4.88 million $ 145,180
Jan 21, 11 PM $ 0.0351
-0.15%
$ 4.89 million $ 144,711
Jan 21, 10 PM $ 0.0352
+0.03%
$ 4.91 million $ 144,149
Jan 21, 9 PM $ 0.0352
+0.55%
$ 4.91 million $ 151,287
Jan 21, 8 PM $ 0.035
+0.06%
$ 4.89 million $ 150,187
Jan 21, 7 PM $ 0.035
-0.20%
$ 4.88 million $ 167,213
Jan 21, 6 PM $ 0.035
+0.36%
$ 4.89 million $ 169,483
Jan 21, 5 PM $ 0.0349
+1.47%
$ 4.87 million $ 173,844
Jan 21, 4 PM $ 0.0344
+0.12%
$ 4.8 million $ 178,925
Jan 21, 3 PM $ 0.0344
+0.69%
$ 4.79 million $ 184,121
Jan 21, 2 PM $ 0.0341
+0.29%
$ 4.76 million $ 182,303
Jan 21, 1 PM $ 0.034
-0.51%
$ 4.74 million $ 191,535
Jan 21, 12 PM $ 0.0342
-0.55%
$ 4.77 million $ 201,761
Jan 21, 11 AM $ 0.0344
-0.04%
$ 4.8 million $ 210,187
Jan 21, 10 AM $ 0.0344
-0.30%
$ 4.8 million $ 213,319
Jan 21, 9 AM $ 0.0345
-0.10%
$ 4.81 million $ 214,063
Jan 21, 8 AM $ 0.0345
+0.16%
$ 4.82 million $ 215,435
Jan 21, 7 AM $ 0.0345
-0.03%
$ 4.81 million $ 220,106