Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 PM $0.0223
-0.83%
$3.24 million $102,678
Jul 20, 4 PM $0.0225
+1.71%
$3.27 million $102,437
Jul 20, 3 PM $0.0222
+0.74%
$3.22 million $98,482
Jul 20, 2 PM $0.022
-0.77%
$3.2 million $96,916
Jul 20, 1 PM $0.0222
-0.91%
$3.23 million $102,490
Jul 20, 12 PM $0.0224
-1.16%
$3.25 million $96,420
Jul 20, 11 AM $0.0227
-0.03%
$3.29 million $96,097
Jul 20, 10 AM $0.0227
+0.20%
$3.29 million $96,941
Jul 20, 9 AM $0.0226
-0.70%
$3.29 million $97,599
Jul 20, 8 AM $0.0228
+0.17%
$3.31 million $95,669
Jul 20, 7 AM $0.0227
+0.13%
$3.31 million $107,275
Jul 20, 6 AM $0.0227
+0.32%
$3.3 million $111,661
Jul 20, 5 AM $0.0226
+0.37%
$3.29 million $110,408
Jul 20, 4 AM $0.0226
-0.55%
$3.28 million $110,175
Jul 20, 3 AM $0.0227
-0.69%
$3.3 million $109,885
Jul 20, 2 AM $0.0229
+0.66%
$3.32 million $115,036
Jul 20, 1 AM $0.0227
-0.08%
$3.3 million $118,013
Jul 20, 12 AM $0.0227
-0.32%
$3.3 million $143,178
Jul 19, 11 PM $0.0228
-0.57%
$3.31 million $151,869
Jul 19, 10 PM $0.0229
+2.63%
$3.33 million $152,382
Jul 19, 9 PM $0.0224
-1.17%
$3.25 million $144,743
Jul 19, 8 PM $0.0226
-0.10%
$3.29 million $142,465
Jul 19, 7 PM $0.0226
-0.26%
$3.29 million $146,923
Jul 19, 6 PM $0.0227
-1.33%
$3.3 million $170,095
Jul 19, 5 PM $0.023
+0.08%
$3.34 million $171,545
Jul 19, 4 PM $0.023
+1.33%
$3.34 million $178,372
Jul 19, 3 PM $0.0227
-0.43%
$3.3 million $208,553
Jul 19, 2 PM $0.0228
-0.49%
$3.31 million $246,879
Jul 19, 1 PM $0.0229
+0.08%
$3.33 million $315,410
Jul 19, 12 PM $0.0229
-0.14%
$3.32 million $350,114
Jul 19, 11 AM $0.0229
-0.60%
$3.33 million $371,473
Jul 19, 10 AM $0.0231
+0.18%
$3.35 million $387,894
Jul 19, 9 AM $0.023
-0.04%
$3.35 million $403,382
Jul 19, 8 AM $0.023
+0.15%
$3.35 million $412,234
Jul 19, 7 AM $0.023
-0.09%
$3.34 million $436,197
Jul 19, 6 AM $0.023
-0.20%
$3.35 million $524,103
Jul 19, 5 AM $0.0231
-0.39%
$3.35 million $560,954
Jul 19, 4 AM $0.0232
+0.18%
$3.37 million $563,286
Jul 19, 3 AM $0.0231
+0.34%
$3.36 million $563,904
Jul 19, 2 AM $0.023
-1.97%
$3.35 million $555,588
Jul 19, 1 AM $0.0235
+1.13%
$3.42 million $553,547
Jul 19, 12 AM $0.0232
+0.16%
$3.38 million $525,754
Jul 18, 11 PM $0.0232
+0.56%
$3.37 million $514,995
Jul 18, 10 PM $0.0231
-0.78%
$3.35 million $516,239
Jul 18, 9 PM $0.0233
-0.26%
$3.38 million $515,816
Jul 18, 8 PM $0.0233
-0.02%
$3.39 million $518,873
Jul 18, 7 PM $0.0233
+0.44%
$3.39 million $513,436
Jul 18, 6 PM $0.0232
-1.58%
$3.37 million $488,988
Jul 18, 5 PM $0.0236
+0.35%
$3.43 million $491,898
Jul 18, 4 PM $0.0235
-2.42%
$3.42 million $490,598