MATH Historical Data

MATH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0345
-0.03%
$ 4.81 million $ 220,106
Jan 21, 6 AM $ 0.0345
+0.22%
$ 4.81 million $ 221,969
Jan 21, 5 AM $ 0.0344
-0.47%
$ 4.8 million $ 223,344
Jan 21, 4 AM $ 0.0346
-0.23%
$ 4.82 million $ 226,723
Jan 21, 3 AM $ 0.0347
+0.28%
$ 4.83 million $ 224,525
Jan 21, 2 AM $ 0.0346
+1.80%
$ 4.82 million $ 221,585
Jan 21, 1 AM $ 0.0339
+0.96%
$ 4.73 million $ 226,237
Jan 21, 12 AM $ 0.0336
-0.50%
$ 4.69 million $ 225,884
Jan 20, 11 PM $ 0.0338
-0.40%
$ 4.72 million $ 225,556
Jan 20, 10 PM $ 0.0339
-2.28%
$ 4.72 million $ 236,585
Jan 20, 9 PM $ 0.0347
+0.36%
$ 4.84 million $ 279,746
Jan 20, 8 PM $ 0.0346
-3.31%
$ 4.82 million $ 282,774
Jan 20, 7 PM $ 0.0358
+0.94%
$ 4.99 million $ 271,153
Jan 20, 6 PM $ 0.0355
+0.42%
$ 4.95 million $ 276,765
Jan 20, 5 PM $ 0.0354
+0.00%
$ 4.93 million $ 274,142
Jan 20, 4 PM $ 0.0354
-1.32%
$ 4.93 million $ 198,495
Jan 20, 3 PM $ 0.0358
-0.24%
$ 5 million $ 262,057
Jan 20, 2 PM $ 0.0359
+1.32%
$ 5.01 million $ 250,231
Jan 20, 1 PM $ 0.0355
+0.33%
$ 4.95 million $ 238,325
Jan 20, 12 PM $ 0.0353
+1.64%
$ 4.93 million $ 224,432
Jan 20, 11 AM $ 0.0348
-0.64%
$ 4.85 million $ 214,847
Jan 20, 10 AM $ 0.035
+0.34%
$ 4.88 million $ 211,921
Jan 20, 9 AM $ 0.0349
-1.04%
$ 4.86 million $ 212,077
Jan 20, 8 AM $ 0.0352
+0.19%
$ 4.92 million $ 212,187
Jan 20, 7 AM $ 0.0352
-0.27%
$ 4.91 million $ 211,048
Jan 20, 6 AM $ 0.0353
-0.25%
$ 4.92 million $ 205,283
Jan 20, 5 AM $ 0.0354
+0.57%
$ 4.93 million $ 202,287
Jan 20, 4 AM $ 0.0352
-0.23%
$ 4.92 million $ 203,818
Jan 20, 3 AM $ 0.0352
+0.23%
$ 4.92 million $ 202,508
Jan 20, 2 AM $ 0.0352
+2.43%
$ 4.9 million $ 203,552
Jan 20, 1 AM $ 0.0343
-0.23%
$ 4.79 million $ 189,113
Jan 20, 12 AM $ 0.0344
+0.86%
$ 4.8 million $ 192,989
Jan 19, 11 PM $ 0.0341
-1.68%
$ 4.76 million $ 215,126
Jan 19, 10 PM $ 0.0347
-2.04%
$ 4.83 million $ 203,587
Jan 19, 9 PM $ 0.0354
-0.79%
$ 4.93 million $ 152,573
Jan 19, 8 PM $ 0.0357
-0.26%
$ 4.98 million $ 191,052
Jan 19, 7 PM $ 0.0358
-0.71%
$ 4.99 million $ 240,209
Jan 19, 6 PM $ 0.0361
-1.28%
$ 5.03 million $ 230,919
Jan 19, 5 PM $ 0.0365
-0.20%
$ 5.09 million $ 229,327
Jan 19, 4 PM $ 0.0366
+0.80%
$ 5.11 million $ 231,082
Jan 19, 3 PM $ 0.0363
+0.47%
$ 5.06 million $ 280,547
Jan 19, 2 PM $ 0.0361
-0.42%
$ 5.04 million $ 313,207
Jan 19, 1 PM $ 0.0363
+0.29%
$ 5.06 million $ 315,209
Jan 19, 12 PM $ 0.0362
+0.29%
$ 5.05 million $ 316,640
Jan 19, 11 AM $ 0.0361
+0.09%
$ 5.03 million $ 317,313
Jan 19, 10 AM $ 0.0361
-0.11%
$ 5.03 million $ 316,596
Jan 19, 9 AM $ 0.0361
+0.14%
$ 5.03 million $ 317,801
Jan 19, 8 AM $ 0.036
+0.19%
$ 5.03 million $ 317,634
Jan 19, 7 AM $ 0.036
+0.00%
$ 5.02 million $ 317,515
Jan 19, 6 AM $ 0.036
-0.18%
$ 5.02 million $ 318,952