MATH Historical Data

MATH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.036
-0.73%
$ 5.03 million $ 320,910
Jan 19, 4 AM $ 0.0363
+0.34%
$ 5.06 million $ 332,596
Jan 19, 3 AM $ 0.0362
+0.00%
$ 5.05 million $ 332,938
Jan 19, 2 AM $ 0.0362
-0.04%
$ 5.04 million $ 338,324
Jan 19, 1 AM $ 0.0362
-0.83%
$ 5.05 million $ 340,419
Jan 19, 12 AM $ 0.0365
-2.39%
$ 5.09 million $ 340,315
Jan 18, 11 PM $ 0.0374
-0.07%
$ 5.21 million $ 323,628
Jan 18, 10 PM $ 0.0374
+0.36%
$ 5.22 million $ 325,068
Jan 18, 9 PM $ 0.0373
-4.53%
$ 5.2 million $ 326,423
Jan 18, 8 PM $ 0.0391
+3.20%
$ 5.45 million $ 294,547
Jan 18, 7 PM $ 0.0378
+0.33%
$ 5.29 million $ 239,484
Jan 18, 6 PM $ 0.0377
+0.26%
$ 5.26 million $ 262,229
Jan 18, 5 PM $ 0.0376
-0.44%
$ 5.25 million $ 263,013
Jan 18, 4 PM $ 0.0378
-0.81%
$ 5.27 million $ 262,959
Jan 18, 3 PM $ 0.0381
-0.58%
$ 5.32 million $ 219,774
Jan 18, 2 PM $ 0.0383
+0.06%
$ 5.35 million $ 193,016
Jan 18, 1 PM $ 0.0383
-0.82%
$ 5.35 million $ 194,027
Jan 18, 12 PM $ 0.0386
+0.04%
$ 5.39 million $ 193,124
Jan 18, 11 AM $ 0.0386
-0.07%
$ 5.39 million $ 194,585
Jan 18, 10 AM $ 0.0387
+0.17%
$ 5.41 million $ 195,013
Jan 18, 9 AM $ 0.0386
-0.31%
$ 5.38 million $ 195,553
Jan 18, 8 AM $ 0.0387
-0.02%
$ 5.4 million $ 195,033
Jan 18, 7 AM $ 0.0387
-0.79%
$ 5.4 million $ 205,308
Jan 18, 6 AM $ 0.039
+0.08%
$ 5.44 million $ 207,206
Jan 18, 5 AM $ 0.039
-0.33%
$ 5.44 million $ 207,286
Jan 18, 4 AM $ 0.0391
+0.70%
$ 5.47 million $ 194,016
Jan 18, 3 AM $ 0.0389
-0.71%
$ 5.42 million $ 195,789
Jan 18, 2 AM $ 0.0391
-0.36%
$ 5.46 million $ 195,587
Jan 18, 1 AM $ 0.0393
+1.56%
$ 5.48 million $ 196,390
Jan 18, 12 AM $ 0.0387
+0.15%
$ 5.4 million $ 194,055
Jan 17, 11 PM $ 0.0386
-0.09%
$ 5.39 million $ 189,334
Jan 17, 10 PM $ 0.0387
-0.05%
$ 5.39 million $ 189,521
Jan 17, 9 PM $ 0.0387
-0.20%
$ 5.4 million $ 190,283
Jan 17, 8 PM $ 0.0388
+0.47%
$ 5.41 million $ 190,373
Jan 17, 7 PM $ 0.0386
-2.48%
$ 5.38 million $ 190,358
Jan 17, 6 PM $ 0.0396
-0.47%
$ 5.52 million $ 169,618
Jan 17, 5 PM $ 0.0397
-0.10%
$ 5.54 million $ 172,640
Jan 17, 4 PM $ 0.0398
+1.02%
$ 5.55 million $ 174,706
Jan 17, 3 PM $ 0.0394
+1.72%
$ 5.49 million $ 165,550
Jan 17, 2 PM $ 0.0387
-0.81%
$ 5.4 million $ 153,285
Jan 17, 1 PM $ 0.039
+0.74%
$ 5.44 million $ 153,801
Jan 17, 12 PM $ 0.0387
+1.20%
$ 5.4 million $ 152,463
Jan 17, 11 AM $ 0.0383
+0.07%
$ 5.35 million $ 150,462
Jan 17, 10 AM $ 0.0383
-0.70%
$ 5.35 million $ 156,673
Jan 17, 9 AM $ 0.0386
-0.15%
$ 5.38 million $ 161,124
Jan 17, 8 AM $ 0.0386
+2.12%
$ 5.39 million $ 164,759
Jan 17, 7 AM $ 0.0378
-0.45%
$ 5.28 million $ 166,106
Jan 17, 6 AM $ 0.038
-0.02%
$ 5.3 million $ 170,659
Jan 17, 5 AM $ 0.038
-1.01%
$ 5.3 million $ 170,773
Jan 17, 4 AM $ 0.0384
-0.39%
$ 5.35 million $ 170,683