Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2020 $0.156
+1.75%
$-- $765,037
Feb 2, 2020 $0.153
+3.04%
$-- $472,774
Feb 1, 2020 $0.148
-1.82%
$-- $433,185
Jan 31, 2020 $0.151
-3.06%
$-- $500,541
Jan 30, 2020 $0.156
-1.82%
$-- $580,016
Jan 29, 2020 $0.159
+1.31%
$-- $591,356
Jan 28, 2020 $0.157
+2.33%
$-- $680,096
Jan 27, 2020 $0.153
+3.94%
$-- $620,993
Jan 26, 2020 $0.148
-0.39%
$-- $590,373
Jan 25, 2020 $0.148
-2.27%
$-- $500,021
Jan 24, 2020 $0.152
+0.42%
$-- $626,077
Jan 23, 2020 $0.151
-3.83%
$-- $627,373
Jan 22, 2020 $0.157
+5.85%
$-- $682,574
Jan 21, 2020 $0.149
+0.97%
$-- $610,867
Jan 20, 2020 $0.147
-3.31%
$-- $605,337
Jan 19, 2020 $0.152
-5.30%
$-- $721,803
Jan 18, 2020 $0.16
-2.02%
$-- $608,557
Jan 17, 2020 $0.164
+2.52%
$-- $770,466
Jan 16, 2020 $0.16
+4.94%
$-- $627,196
Jan 15, 2020 $0.152
+8.51%
$-- $585,426
Jan 14, 2020 $0.14
+0.70%
$-- $595,350
Jan 13, 2020 $0.139
-1.30%
$-- $606,752
Jan 12, 2020 $0.141
-6.15%
$-- $548,820
Jan 11, 2020 $0.15
-2.80%
$-- $552,568
Jan 10, 2020 $0.155
-1.29%
$-- $575,373
Jan 9, 2020 $0.157
+8.36%
$-- $602,274
Jan 8, 2020 $0.145
-2.66%
$-- $597,338
Jan 7, 2020 $0.149
-5.35%
$-- $592,628
Jan 6, 2020 $0.157
-1.70%
$-- $588,367
Jan 5, 2020 $0.16
+0.38%
$-- $559,767
Jan 4, 2020 $0.159
+0.58%
$-- $562,624
Jan 3, 2020 $0.158
-1.31%
$-- $614,497
Jan 2, 2020 $0.16
-2.74%
$-- $568,830
Jan 1, 2020 $0.165
-0.57%
$-- $573,200
Dec 31, 2019 $0.166
+4.86%
$-- $597,147
Dec 30, 2019 $0.158
+3.08%
$-- $543,617
Dec 29, 2019 $0.154
-4.88%
$-- $553,367
Dec 28, 2019 $0.164
+4.01%
$-- $676,169
Dec 27, 2019 $0.158
-5.27%
$-- $788,598
Dec 26, 2019 $0.167
+0.77%
$-- $914,128
Dec 25, 2019 $0.165
+1.52%
$-- $593,707
Dec 24, 2019 $0.163
-2.46%
$-- $812,493
Dec 23, 2019 $0.167
-5.85%
$-- $730,735
Dec 22, 2019 $0.177
-13.76%
$-- $724,008
Dec 21, 2019 $0.206
-1.94%
$-- $710,764
Dec 20, 2019 $0.21
+2.77%
$-- $641,824
Dec 19, 2019 $0.204
-3.93%
$-- $755,189
Dec 18, 2019 $0.212
+6.18%
$-- $792,700
Dec 17, 2019 $0.2
+0.08%
$-- $615,393
Dec 16, 2019 $0.2
+4.23%
$-- $628,909