MATH Historical Data

MATH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0384
-0.39%
$ 5.35 million $ 170,683
Jan 17, 3 AM $ 0.0385
-0.08%
$ 5.38 million $ 176,291
Jan 17, 2 AM $ 0.0386
-0.12%
$ 5.38 million $ 261,967
Jan 17, 1 AM $ 0.0386
+0.22%
$ 5.39 million $ 262,066
Jan 17, 12 AM $ 0.0385
+0.82%
$ 5.37 million $ 261,210
Jan 16, 11 PM $ 0.0382
+0.86%
$ 5.33 million $ 261,591
Jan 16, 10 PM $ 0.0379
+0.09%
$ 5.28 million $ 260,591
Jan 16, 9 PM $ 0.0378
-0.16%
$ 5.28 million $ 259,934
Jan 16, 8 PM $ 0.0379
-0.04%
$ 5.28 million $ 258,709
Jan 16, 7 PM $ 0.0379
-0.38%
$ 5.28 million $ 267,344
Jan 16, 6 PM $ 0.038
-1.46%
$ 5.31 million $ 266,484
Jan 16, 5 PM $ 0.0386
-0.67%
$ 5.38 million $ 283,816
Jan 16, 4 PM $ 0.0388
-0.06%
$ 5.42 million $ 285,684
Jan 16, 3 PM $ 0.0389
-0.31%
$ 5.43 million $ 286,195
Jan 16, 2 PM $ 0.0389
-1.03%
$ 5.43 million $ 294,098
Jan 16, 1 PM $ 0.0393
+0.16%
$ 5.49 million $ 293,165
Jan 16, 12 PM $ 0.0393
-0.31%
$ 5.48 million $ 293,986
Jan 16, 11 AM $ 0.0394
+0.54%
$ 5.48 million $ 294,915
Jan 16, 10 AM $ 0.0392
+0.32%
$ 5.46 million $ 291,709
Jan 16, 9 AM $ 0.039
+0.63%
$ 5.45 million $ 289,295
Jan 16, 8 AM $ 0.0388
-0.78%
$ 5.41 million $ 287,611
Jan 16, 7 AM $ 0.0391
-0.83%
$ 5.45 million $ 274,677
Jan 16, 6 AM $ 0.0394
+0.51%
$ 5.5 million $ 270,047
Jan 16, 5 AM $ 0.0392
+0.93%
$ 5.47 million $ 267,593
Jan 16, 4 AM $ 0.0389
-0.21%
$ 5.42 million $ 302,803
Jan 16, 3 AM $ 0.0389
+1.47%
$ 5.41 million $ 322,796
Jan 16, 2 AM $ 0.0384
+0.31%
$ 5.35 million $ 285,059
Jan 16, 1 AM $ 0.0383
+0.02%
$ 5.34 million $ 287,696
Jan 16, 12 AM $ 0.0383
+0.10%
$ 5.34 million $ 296,606
Jan 15, 11 PM $ 0.0382
-0.01%
$ 5.33 million $ 312,831
Jan 15, 10 PM $ 0.0382
+0.17%
$ 5.33 million $ 316,646
Jan 15, 9 PM $ 0.0382
-0.49%
$ 5.32 million $ 335,536
Jan 15, 8 PM $ 0.0383
+1.25%
$ 5.35 million $ 297,126
Jan 15, 7 PM $ 0.0379
-0.84%
$ 5.29 million $ 300,019
Jan 15, 6 PM $ 0.0382
-1.79%
$ 5.34 million $ 315,144
Jan 15, 5 PM $ 0.0389
+0.19%
$ 5.43 million $ 312,664
Jan 15, 4 PM $ 0.0388
-0.87%
$ 5.42 million $ 413,304
Jan 15, 3 PM $ 0.0392
-0.80%
$ 5.47 million $ 425,360
Jan 15, 2 PM $ 0.0395
+0.06%
$ 5.51 million $ 428,304
Jan 15, 1 PM $ 0.0395
+0.65%
$ 5.51 million $ 429,619
Jan 15, 12 PM $ 0.0392
-1.82%
$ 5.47 million $ 435,801
Jan 15, 11 AM $ 0.04
-0.16%
$ 5.57 million $ 442,349
Jan 15, 10 AM $ 0.04
+0.49%
$ 5.58 million $ 461,356
Jan 15, 9 AM $ 0.0398
+0.21%
$ 5.56 million $ 456,929
Jan 15, 8 AM $ 0.0397
-0.23%
$ 5.54 million $ 452,007
Jan 15, 7 AM $ 0.0398
-0.05%
$ 5.55 million $ 450,326
Jan 15, 6 AM $ 0.0398
-0.50%
$ 5.55 million $ 489,500
Jan 15, 5 AM $ 0.04
-0.16%
$ 5.58 million $ 477,084
Jan 15, 4 AM $ 0.0401
+0.39%
$ 5.59 million $ 454,751
Jan 15, 3 AM $ 0.0399
-0.22%
$ 5.57 million $ 435,077