Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2019 $0.192
+6.39%
$-- $466,897
Dec 14, 2019 $0.181
+11.41%
$-- $667,731
Dec 13, 2019 $0.162
-8.36%
$-- $611,688
Dec 12, 2019 $0.177
-7.86%
$-- $693,245
Dec 11, 2019 $0.192
+2.27%
$-- $571,886
Dec 10, 2019 $0.187
+5.60%
$-- $567,982
Dec 9, 2019 $0.177
+0.01%
$-- $515,308
Dec 8, 2019 $0.177
-0.37%
$-- $448,562
Dec 7, 2019 $0.178
-11.61%
$-- $274,305
Dec 6, 2019 $0.201
+1.42%
$-- $396,810
Dec 5, 2019 $0.199
+0.92%
$-- $341,088
Dec 4, 2019 $0.199
+6.24%
$-- $384,363
Dec 3, 2019 $0.187
+10.24%
$-- $374,209
Dec 2, 2019 $0.17
-5.74%
$-- $359,038
Dec 1, 2019 $0.18
+3.26%
$-- $594,403
Nov 30, 2019 $0.174
-2.29%
$-- $380,161
Nov 29, 2019 $0.179
+3.49%
$-- $377,610
Nov 28, 2019 $0.173
-4.17%
$-- $468,801
Nov 27, 2019 $0.181
+8.26%
$-- $322,845
Nov 26, 2019 $0.167
-4.43%
$-- $355,918
Nov 25, 2019 $0.174
-0.62%
$-- $348,107
Nov 24, 2019 $0.175
-8.40%
$-- $214,318
Nov 23, 2019 $0.191
-3.26%
$-- $275,422
Nov 22, 2019 $0.197
-2.47%
$-- $391,494
Nov 21, 2019 $0.202
+9.71%
$-- $501,863
Nov 20, 2019 $0.184
-2.06%
$-- $442,718
Nov 19, 2019 $0.188
+4.78%
$-- $402,323
Nov 18, 2019 $0.179
-16.25%
$-- $413,632
Nov 17, 2019 $0.214
-0.55%
$-- $477,598
Nov 16, 2019 $0.215
-7.14%
$-- $448,778
Nov 15, 2019 $0.232
-7.54%
$-- $498,715
Nov 14, 2019 $0.251
+0.63%
$-- $567,677
Nov 13, 2019 $0.249
+0.16%
$-- $492,070
Download