MATH Historical Data

MATH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0399
-0.22%
$ 5.57 million $ 435,077
Jan 15, 2 AM $ 0.04
+1.55%
$ 5.58 million $ 391,566
Jan 15, 1 AM $ 0.0394
-0.22%
$ 5.5 million $ 403,102
Jan 15, 12 AM $ 0.0395
-2.85%
$ 5.51 million $ 386,910
Jan 14, 11 PM $ 0.0406
+0.83%
$ 5.68 million $ 400,311
Jan 14, 10 PM $ 0.0403
-1.43%
$ 5.62 million $ 401,712
Jan 14, 9 PM $ 0.0409
-1.02%
$ 5.71 million $ 396,641
Jan 14, 8 PM $ 0.0413
+0.13%
$ 5.76 million $ 412,917
Jan 14, 7 PM $ 0.0412
+0.89%
$ 5.75 million $ 425,790
Jan 14, 6 PM $ 0.0409
-0.48%
$ 5.7 million $ 429,221
Jan 14, 5 PM $ 0.0411
-0.10%
$ 5.73 million $ 417,826
Jan 14, 4 PM $ 0.0411
+2.66%
$ 5.74 million $ 333,168
Jan 14, 3 PM $ 0.0401
-1.75%
$ 5.59 million $ 321,320
Jan 14, 2 PM $ 0.0408
-0.07%
$ 5.69 million $ 330,270
Jan 14, 1 PM $ 0.0408
+0.34%
$ 5.69 million $ 356,376
Jan 14, 12 PM $ 0.0407
-0.61%
$ 5.67 million $ 366,414
Jan 14, 11 AM $ 0.0409
+3.79%
$ 5.72 million $ 365,416
Jan 14, 10 AM $ 0.0394
-0.69%
$ 5.5 million $ 340,229
Jan 14, 9 AM $ 0.0397
+0.55%
$ 5.54 million $ 353,822
Jan 14, 8 AM $ 0.0395
+0.36%
$ 5.51 million $ 353,231
Jan 14, 7 AM $ 0.0393
-0.79%
$ 5.49 million $ 368,321
Jan 14, 6 AM $ 0.0397
+0.45%
$ 5.53 million $ 344,184
Jan 14, 5 AM $ 0.0395
+0.95%
$ 5.5 million $ 343,400
Jan 14, 4 AM $ 0.0391
+1.59%
$ 5.46 million $ 310,869
Jan 14, 3 AM $ 0.0385
+0.00%
$ 5.38 million $ 305,011
Jan 14, 2 AM $ 0.0385
-0.97%
$ 5.36 million $ 305,373
Jan 14, 1 AM $ 0.0389
+0.57%
$ 5.43 million $ 295,441
Jan 14, 12 AM $ 0.0387
-1.39%
$ 5.39 million $ 293,831
Jan 13, 11 PM $ 0.0392
+1.01%
$ 5.47 million $ 283,803
Jan 13, 10 PM $ 0.0388
+0.29%
$ 5.4 million $ 275,304
Jan 13, 9 PM $ 0.0387
+0.51%
$ 5.36 million $ 253,769
Jan 13, 8 PM $ 0.0385
+1.84%
$ 5.4 million $ 250,929
Jan 13, 7 PM $ 0.0378
-0.40%
$ 5.27 million $ 227,196
Jan 13, 6 PM $ 0.038
-0.48%
$ 5.3 million $ 236,399
Jan 13, 5 PM $ 0.0381
-0.89%
$ 5.32 million $ 259,127
Jan 13, 4 PM $ 0.0385
+0.86%
$ 5.37 million $ 254,791
Jan 13, 3 PM $ 0.0382
-3.11%
$ 5.32 million $ 253,704
Jan 13, 2 PM $ 0.0394
+0.35%
$ 5.5 million $ 263,201
Jan 13, 1 PM $ 0.0393
-0.45%
$ 5.47 million $ 272,885
Jan 13, 12 PM $ 0.0394
-0.32%
$ 5.5 million $ 264,877
Jan 13, 11 AM $ 0.0396
-0.42%
$ 5.51 million $ 272,057
Jan 13, 10 AM $ 0.0397
+0.47%
$ 5.54 million $ 270,761
Jan 13, 9 AM $ 0.0395
+1.24%
$ 5.51 million $ 261,824
Jan 13, 8 AM $ 0.0391
-0.88%
$ 5.45 million $ 259,215
Jan 13, 7 AM $ 0.0394
-0.23%
$ 5.49 million $ 252,892
Jan 13, 6 AM $ 0.0395
-0.40%
$ 5.5 million $ 316,727
Jan 13, 5 AM $ 0.0396
-0.19%
$ 5.53 million $ 325,690
Jan 13, 4 AM $ 0.0397
+0.04%
$ 5.54 million $ 337,278
Jan 13, 3 AM $ 0.0397
-0.14%
$ 5.54 million $ 336,861
Jan 13, 2 AM $ 0.0398
-0.66%
$ 5.55 million $ 385,055