Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 PM $0.0224
+0.40%
$3.26 million $84,408
Jul 14, 12 PM $0.0224
-0.13%
$3.25 million $83,457
Jul 14, 11 AM $0.0224
+0.57%
$3.25 million $80,466
Jul 14, 10 AM $0.0223
+0.74%
$3.23 million $77,552
Jul 14, 9 AM $0.0221
+0.56%
$3.21 million $75,466
Jul 14, 8 AM $0.022
+0.08%
$3.19 million $75,180
Jul 14, 7 AM $0.022
-0.30%
$3.19 million $74,095
Jul 14, 6 AM $0.022
+0.30%
$3.2 million $73,672
Jul 14, 5 AM $0.022
+0.97%
$3.19 million $73,710
Jul 14, 4 AM $0.0217
-0.22%
$3.16 million $74,409
Jul 14, 3 AM $0.0218
+0.00%
$3.17 million $77,250
Jul 14, 2 AM $0.0218
+0.91%
$3.17 million $77,247
Jul 14, 1 AM $0.0216
-1.04%
$3.14 million $76,883
Jul 14, 12 AM $0.0218
+0.29%
$3.17 million $76,637
Jul 13, 11 PM $0.0218
-0.14%
$3.16 million $75,882
Jul 13, 10 PM $0.0218
-0.33%
$3.17 million $76,857
Jul 13, 9 PM $0.0219
+1.16%
$3.18 million $74,564
Jul 13, 8 PM $0.0216
-0.06%
$3.14 million $73,527
Jul 13, 7 PM $0.0216
-0.07%
$3.14 million $71,157
Jul 13, 6 PM $0.0216
-0.05%
$3.14 million $71,601
Jul 13, 5 PM $0.0216
+0.43%
$3.15 million $68,169
Jul 13, 4 PM $0.0216
-1.51%
$3.13 million $67,539
Jul 13, 3 PM $0.0219
-0.04%
$3.18 million $70,062
Jul 13, 2 PM $0.0219
+0.54%
$3.18 million $69,261
Jul 13, 1 PM $0.0218
-0.21%
$3.16 million $66,399
Jul 13, 12 PM $0.0218
-0.11%
$3.17 million $66,712
Jul 13, 11 AM $0.0218
-0.19%
$3.17 million $64,898
Jul 13, 10 AM $0.0219
-0.10%
$3.18 million $65,478
Jul 13, 9 AM $0.0219
-0.21%
$3.18 million $66,288
Jul 13, 8 AM $0.022
-0.07%
$3.2 million $66,840
Jul 13, 7 AM $0.022
-0.73%
$3.2 million $66,662
Jul 13, 6 AM $0.0222
+0.40%
$3.23 million $66,688
Jul 13, 5 AM $0.0221
-0.57%
$3.21 million $74,242
Jul 13, 4 AM $0.0222
-0.12%
$3.23 million $74,431
Jul 13, 3 AM $0.0223
-1.49%
$3.24 million $74,556
Jul 13, 2 AM $0.0226
+0.21%
$3.29 million $67,799
Jul 13, 1 AM $0.0226
-0.14%
$3.28 million $67,307
Jul 13, 12 AM $0.0226
-0.11%
$3.28 million $67,827
Jul 12, 11 PM $0.0226
-0.70%
$3.29 million $68,438
Jul 12, 10 PM $0.0228
+0.37%
$3.31 million $68,823
Jul 12, 9 PM $0.0227
-0.13%
$3.3 million $72,057
Jul 12, 8 PM $0.0227
+0.27%
$3.3 million $70,262
Jul 12, 7 PM $0.0227
-0.53%
$3.29 million $73,525
Jul 12, 6 PM $0.0228
+0.34%
$3.31 million $73,029
Jul 12, 5 PM $0.0227
-0.07%
$3.3 million $73,306
Jul 12, 4 PM $0.0227
+0.26%
$3.3 million $72,810
Jul 12, 3 PM $0.0227
+0.07%
$3.29 million $73,484
Jul 12, 2 PM $0.0226
-0.63%
$3.29 million $73,783
Jul 12, 1 PM $0.0228
+0.31%
$3.31 million $70,906
Jul 12, 12 PM $0.0227
+0.13%
$3.3 million $70,869