Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 PM $0.0227
+0.13%
$3.3 million $70,869
Jul 12, 11 AM $0.0227
+0.05%
$3.3 million $71,170
Jul 12, 10 AM $0.0227
-0.24%
$3.3 million $71,414
Jul 12, 9 AM $0.0227
-0.01%
$3.3 million $70,947
Jul 12, 8 AM $0.0227
+0.77%
$3.3 million $71,394
Jul 12, 7 AM $0.0226
-0.35%
$3.28 million $72,514
Jul 12, 6 AM $0.0226
-2.28%
$3.29 million $73,439
Jul 12, 5 AM $0.0232
+0.57%
$3.37 million $66,172
Jul 12, 4 AM $0.023
-0.14%
$3.35 million $65,778
Jul 12, 3 AM $0.0231
-0.63%
$3.35 million $65,210
Jul 12, 2 AM $0.0232
+0.20%
$3.37 million $64,993
Jul 12, 1 AM $0.0232
-0.08%
$3.37 million $66,216
Jul 12, 12 AM $0.0232
-0.27%
$3.37 million $66,146
Jul 11, 11 PM $0.0233
+0.42%
$3.38 million $66,805
Jul 11, 10 PM $0.0232
-0.22%
$3.36 million $66,168
Jul 11, 9 PM $0.0232
-0.75%
$3.37 million $66,651
Jul 11, 8 PM $0.0234
+1.38%
$3.4 million $66,711
Jul 11, 7 PM $0.0231
-0.25%
$3.35 million $67,202
Jul 11, 6 PM $0.0231
+0.37%
$3.36 million $67,467
Jul 11, 5 PM $0.023
-0.02%
$3.35 million $67,913
Jul 11, 4 PM $0.023
-0.48%
$3.35 million $71,415
Jul 11, 3 PM $0.0232
+0.30%
$3.36 million $76,159
Jul 11, 2 PM $0.0231
-1.01%
$3.35 million $80,092
Jul 11, 1 PM $0.0233
+0.76%
$3.39 million $79,735
Jul 11, 12 PM $0.0231
-1.42%
$3.36 million $79,143
Jul 11, 11 AM $0.0235
-0.13%
$3.41 million $78,396
Jul 11, 10 AM $0.0235
-0.14%
$3.42 million $77,926
Jul 11, 9 AM $0.0235
-0.28%
$3.42 million $79,377
Jul 11, 8 AM $0.0236
+1.42%
$3.43 million $78,777
Jul 11, 7 AM $0.0233
-0.17%
$3.38 million $78,679
Jul 11, 6 AM $0.0233
-0.58%
$3.39 million $77,943
Jul 11, 5 AM $0.0234
-0.05%
$3.41 million $77,843
Jul 11, 4 AM $0.0235
-0.34%
$3.41 million $77,943
Jul 11, 3 AM $0.0235
+0.62%
$3.42 million $77,391
Jul 11, 2 AM $0.0234
+0.10%
$3.4 million $77,246
Jul 11, 1 AM $0.0234
-0.07%
$3.4 million $76,205
Jul 11, 12 AM $0.0234
+0.18%
$3.4 million $75,770
Jul 10, 11 PM $0.0233
-0.05%
$3.39 million $75,315
Jul 10, 10 PM $0.0234
-0.19%
$3.39 million $75,336
Jul 10, 9 PM $0.0234
+0.03%
$3.4 million $74,883
Jul 10, 8 PM $0.0234
+0.68%
$3.4 million $76,242
Jul 10, 7 PM $0.0232
-1.08%
$3.38 million $75,022
Jul 10, 6 PM $0.0235
+0.76%
$3.41 million $75,069
Jul 10, 5 PM $0.0233
+0.70%
$3.39 million $73,884
Jul 10, 4 PM $0.0232
-0.53%
$3.36 million $71,427
Jul 10, 3 PM $0.0233
+0.57%
$3.38 million $65,792
Jul 10, 2 PM $0.0231
+0.13%
$3.36 million $60,974
Jul 10, 1 PM $0.0231
-0.90%
$3.36 million $61,242
Jul 10, 12 PM $0.0233
+0.04%
$3.39 million $62,828
Jul 10, 11 AM $0.0233
+0.04%
$3.39 million $63,071