MATH Historical Data

MATH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0398
-0.66%
$ 5.55 million $ 385,055
Jan 13, 1 AM $ 0.04
+0.73%
$ 5.58 million $ 388,511
Jan 13, 12 AM $ 0.0397
+0.56%
$ 5.54 million $ 390,450
Jan 12, 11 PM $ 0.0395
-0.09%
$ 5.51 million $ 418,049
Jan 12, 10 PM $ 0.0396
+0.35%
$ 5.52 million $ 519,514
Jan 12, 9 PM $ 0.0394
+1.15%
$ 5.5 million $ 592,478
Jan 12, 8 PM $ 0.039
+0.40%
$ 5.43 million $ 696,733
Jan 12, 7 PM $ 0.0388
-5.66%
$ 5.42 million $ 697,162
Jan 12, 6 PM $ 0.0412
+2.64%
$ 5.74 million $ 703,058
Jan 12, 5 PM $ 0.0401
+1.24%
$ 5.59 million $ 674,103
Jan 12, 4 PM $ 0.0396
+1.84%
$ 5.53 million $ 669,907
Jan 12, 3 PM $ 0.0389
-0.32%
$ 5.43 million $ 688,238
Jan 12, 2 PM $ 0.0392
+1.10%
$ 5.47 million $ 671,700
Jan 12, 1 PM $ 0.0387
-0.22%
$ 5.4 million $ 660,475
Jan 12, 12 PM $ 0.0388
-1.12%
$ 5.42 million $ 661,646
Jan 12, 11 AM $ 0.0393
-0.33%
$ 5.48 million $ 665,696
Jan 12, 10 AM $ 0.0394
+0.29%
$ 5.5 million $ 682,308
Jan 12, 9 AM $ 0.0393
+1.51%
$ 5.48 million $ 703,888
Jan 12, 8 AM $ 0.0387
-2.78%
$ 5.4 million $ 716,821
Jan 12, 7 AM $ 0.0398
-3.09%
$ 5.55 million $ 740,140
Jan 12, 6 AM $ 0.0411
-0.83%
$ 5.73 million $ 698,742
Jan 12, 5 AM $ 0.0414
-0.17%
$ 5.77 million $ 710,907
Jan 12, 4 AM $ 0.0415
-3.18%
$ 5.79 million $ 772,428
Jan 12, 3 AM $ 0.0429
-1.04%
$ 5.94 million $ 872,020
Jan 12, 2 AM $ 0.0433
-1.46%
$ 6 million $ 843,140
Jan 12, 1 AM $ 0.044
-0.78%
$ 6.08 million $ 845,663
Jan 12, 12 AM $ 0.0443
+1.41%
$ 6.14 million $ 845,288
Jan 11, 11 PM $ 0.0437
+0.53%
$ 6.04 million $ 801,904
Jan 11, 10 PM $ 0.0435
+4.89%
$ 6.02 million $ 702,740
Jan 11, 9 PM $ 0.0414
+6.45%
$ 5.74 million $ 598,639
Jan 11, 8 PM $ 0.0389
+1.42%
$ 5.4 million $ 465,471
Jan 11, 7 PM $ 0.0384
+0.08%
$ 5.32 million $ 446,390
Jan 11, 6 PM $ 0.0383
-1.52%
$ 5.31 million $ 448,155
Jan 11, 5 PM $ 0.0389
-0.08%
$ 5.39 million $ 446,586
Jan 11, 4 PM $ 0.039
-2.06%
$ 5.4 million $ 438,828
Jan 11, 3 PM $ 0.0398
-0.61%
$ 5.51 million $ 412,766
Jan 11, 2 PM $ 0.04
-1.43%
$ 5.54 million $ 411,475
Jan 11, 1 PM $ 0.0406
-1.57%
$ 5.63 million $ 412,518
Jan 11, 12 PM $ 0.0413
-1.02%
$ 5.72 million $ 417,571
Jan 11, 11 AM $ 0.0417
-2.00%
$ 5.77 million $ 417,732
Jan 11, 10 AM $ 0.0425
-1.70%
$ 5.87 million $ 413,124
Jan 11, 9 AM $ 0.0433
+3.15%
$ 5.99 million $ 390,288
Jan 11, 8 AM $ 0.042
-1.25%
$ 5.81 million $ 357,997
Jan 11, 7 AM $ 0.0425
+0.11%
$ 5.88 million $ 348,049
Jan 11, 6 AM $ 0.0424
-0.73%
$ 5.88 million $ 337,395
Jan 11, 5 AM $ 0.0427
+1.27%
$ 5.92 million $ 320,779
Jan 11, 4 AM $ 0.0422
+8.67%
$ 5.85 million $ 246,773
Jan 11, 3 AM $ 0.0388
+3.60%
$ 5.37 million $ 155,414
Jan 11, 2 AM $ 0.0375
-0.19%
$ 5.19 million $ 144,786
Jan 11, 1 AM $ 0.0376
-0.27%
$ 5.2 million $ 146,295