MATH Historical Data

MATH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0376
-0.27%
$ 5.2 million $ 146,295
Jan 11, 12 AM $ 0.0377
+0.30%
$ 5.22 million $ 151,771
Jan 10, 11 PM $ 0.0375
-1.11%
$ 5.2 million $ 153,151
Jan 10, 10 PM $ 0.038
+0.79%
$ 5.26 million $ 162,093
Jan 10, 9 PM $ 0.0377
-0.02%
$ 5.22 million $ 162,725
Jan 10, 8 PM $ 0.0377
-1.36%
$ 5.21 million $ 163,190
Jan 10, 7 PM $ 0.0382
+1.85%
$ 5.29 million $ 172,561
Jan 10, 6 PM $ 0.0375
-0.68%
$ 5.2 million $ 176,024
Jan 10, 5 PM $ 0.0378
-1.08%
$ 5.23 million $ 180,621
Jan 10, 4 PM $ 0.0382
+0.33%
$ 5.29 million $ 194,090
Jan 10, 3 PM $ 0.0381
-0.18%
$ 5.27 million $ 196,651
Jan 10, 2 PM $ 0.0381
+0.19%
$ 5.27 million $ 210,887
Jan 10, 1 PM $ 0.0381
-1.70%
$ 5.27 million $ 225,131
Jan 10, 12 PM $ 0.0387
+2.85%
$ 5.37 million $ 228,456
Jan 10, 11 AM $ 0.0377
-1.73%
$ 5.22 million $ 233,701
Jan 10, 10 AM $ 0.0383
+0.06%
$ 5.31 million $ 233,667
Jan 10, 9 AM $ 0.0383
+1.49%
$ 5.3 million $ 239,288
Jan 10, 8 AM $ 0.0377
-0.76%
$ 5.23 million $ 257,600
Jan 10, 7 AM $ 0.038
-1.05%
$ 5.27 million $ 258,791
Jan 10, 6 AM $ 0.0384
+0.34%
$ 5.32 million $ 263,164
Jan 10, 5 AM $ 0.0383
-0.77%
$ 5.31 million $ 271,357
Jan 10, 4 AM $ 0.0386
-0.60%
$ 5.34 million $ 323,610
Jan 10, 3 AM $ 0.0388
+0.10%
$ 5.38 million $ 332,888
Jan 10, 2 AM $ 0.0388
+0.01%
$ 5.37 million $ 352,423
Jan 10, 1 AM $ 0.0388
-0.38%
$ 5.37 million $ 443,597
Jan 10, 12 AM $ 0.0389
+0.21%
$ 5.39 million $ 465,169
Jan 9, 11 PM $ 0.0388
-1.82%
$ 5.38 million $ 503,998
Jan 9, 10 PM $ 0.0396
+0.55%
$ 5.48 million $ 532,062
Jan 9, 9 PM $ 0.0393
-0.16%
$ 5.45 million $ 548,223
Jan 9, 8 PM $ 0.0394
-1.49%
$ 5.46 million $ 585,329
Jan 9, 7 PM $ 0.04
+1.53%
$ 5.54 million $ 647,471
Jan 9, 6 PM $ 0.0394
+0.71%
$ 5.46 million $ 724,565
Jan 9, 5 PM $ 0.0391
-1.69%
$ 5.42 million $ 734,715
Jan 9, 4 PM $ 0.0398
+0.24%
$ 5.52 million $ 806,863
Jan 9, 3 PM $ 0.0397
+1.66%
$ 5.5 million $ 865,198
Jan 9, 2 PM $ 0.0391
-1.23%
$ 5.41 million $ 920,355
Jan 9, 1 PM $ 0.0396
+0.64%
$ 5.44 million $ 1.04 million
Jan 9, 12 PM $ 0.0393
-2.85%
$ 5.44 million $ 1.34 million
Jan 9, 11 AM $ 0.0405
+1.85%
$ 5.61 million $ 1.47 million
Jan 9, 10 AM $ 0.0397
+0.32%
$ 5.5 million $ 1.45 million
Jan 9, 9 AM $ 0.0396
-0.97%
$ 5.48 million $ 1.46 million
Jan 9, 8 AM $ 0.04
-1.23%
$ 5.54 million $ 1.52 million
Jan 9, 7 AM $ 0.0405
-1.08%
$ 5.61 million $ 1.84 million
Jan 9, 6 AM $ 0.0409
+1.86%
$ 5.67 million $ 1.87 million
Jan 9, 5 AM $ 0.0402
+1.30%
$ 5.56 million $ 1.86 million
Jan 9, 4 AM $ 0.0397
+0.49%
$ 5.49 million $ 1.79 million
Jan 9, 3 AM $ 0.0395
-4.23%
$ 5.47 million $ 1.77 million
Jan 9, 2 AM $ 0.0412
-1.19%
$ 5.71 million $ 1.81 million
Jan 9, 1 AM $ 0.0417
-1.21%
$ 5.8 million $ 1.73 million
Jan 9, 12 AM $ 0.0423
-4.78%
$ 5.86 million $ 1.73 million