Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 AM $0.0233
+0.04%
$3.39 million $63,071
Jul 10, 10 AM $0.0233
+0.90%
$3.38 million $63,260
Jul 10, 9 AM $0.023
-0.34%
$3.35 million $62,957
Jul 10, 8 AM $0.0231
+0.82%
$3.36 million $62,641
Jul 10, 7 AM $0.0229
-0.08%
$3.33 million $62,183
Jul 10, 6 AM $0.023
-0.58%
$3.34 million $61,778
Jul 10, 5 AM $0.0231
+0.18%
$3.35 million $61,677
Jul 10, 4 AM $0.023
+0.93%
$3.35 million $61,766
Jul 10, 3 AM $0.0228
-0.54%
$3.32 million $61,914
Jul 10, 2 AM $0.023
+0.12%
$3.34 million $62,221
Jul 10, 1 AM $0.0229
-0.63%
$3.33 million $62,255
Jul 10, 12 AM $0.0231
+0.36%
$3.35 million $62,545
Jul 9, 11 PM $0.023
-0.10%
$3.34 million $63,140
Jul 9, 10 PM $0.023
-0.24%
$3.34 million $63,029
Jul 9, 9 PM $0.0231
+0.30%
$3.35 million $62,901
Jul 9, 8 PM $0.023
-0.25%
$3.34 million $60,829
Jul 9, 7 PM $0.0231
+1.03%
$3.35 million $61,385
Jul 9, 6 PM $0.0228
-0.55%
$3.32 million $61,282
Jul 9, 5 PM $0.023
+1.28%
$3.33 million $62,101
Jul 9, 4 PM $0.0227
+0.47%
$3.29 million $62,369
Jul 9, 3 PM $0.0226
+0.24%
$3.28 million $62,745
Jul 9, 2 PM $0.0225
-0.35%
$3.27 million $62,631
Jul 9, 1 PM $0.0226
-2.00%
$3.29 million $63,120
Jul 9, 12 PM $0.0231
+0.74%
$3.35 million $65,950
Jul 9, 11 AM $0.0229
+0.34%
$3.33 million $66,325
Jul 9, 10 AM $0.0228
-0.62%
$3.32 million $65,686
Jul 9, 9 AM $0.023
-0.27%
$3.34 million $65,691
Jul 9, 8 AM $0.023
+0.82%
$3.35 million $65,787
Jul 9, 7 AM $0.0229
-0.17%
$3.32 million $66,426
Jul 9, 6 AM $0.0229
-0.08%
$3.33 million $67,561
Jul 9, 5 AM $0.0229
-0.04%
$3.33 million $69,825
Jul 9, 4 AM $0.0229
+0.04%
$3.33 million $70,845
Jul 9, 3 AM $0.0229
+0.07%
$3.33 million $70,656
Jul 9, 2 AM $0.0229
-0.21%
$3.33 million $71,225
Jul 9, 1 AM $0.0229
+0.25%
$3.33 million $76,383
Jul 9, 12 AM $0.0229
+0.06%
$3.33 million $104,536
Jul 8, 11 PM $0.0229
-0.07%
$3.32 million $107,464
Jul 8, 10 PM $0.0229
-0.55%
$3.33 million $108,082
Jul 8, 9 PM $0.023
+0.20%
$3.34 million $112,618
Jul 8, 8 PM $0.023
-0.40%
$3.34 million $113,602
Jul 8, 7 PM $0.0231
-0.50%
$3.35 million $113,286
Jul 8, 6 PM $0.0232
-0.58%
$3.37 million $122,770
Jul 8, 5 PM $0.0233
+0.64%
$3.39 million $119,025
Jul 8, 4 PM $0.0232
+1.04%
$3.37 million $117,318
Jul 8, 3 PM $0.0229
-0.91%
$3.33 million $117,908
Jul 8, 2 PM $0.0231
+0.32%
$3.36 million $123,526
Jul 8, 1 PM $0.0231
-1.62%
$3.35 million $125,933
Jul 8, 12 PM $0.0234
-0.25%
$3.41 million $134,590
Jul 8, 11 AM $0.0235
+0.72%
$3.42 million $155,417
Jul 8, 10 AM $0.0233
-0.19%
$3.39 million $226,977