Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:39 PM $0.0232
+0.27%
$-- $29,734
11:38 PM $0.0231
-0.15%
$-- $29,734
11:37 PM $0.0231
-0.11%
$-- $29,734
11:36 PM $0.0232
-0.06%
$-- $29,738
11:35 PM $0.0232
+0.28%
$-- $29,738
11:34 PM $0.0231
+0.13%
$-- $29,738
11:33 PM $0.0231
-0.40%
$-- $29,734
11:32 PM $0.0232
+0.34%
$-- $29,738
11:31 PM $0.0231
-0.50%
$-- $29,738
11:30 PM $0.0232
-0.34%
$-- $29,860
11:29 PM $0.0233
+0.00%
$-- $29,860
11:28 PM $0.0233
+0.00%
$-- $29,860
11:27 PM $0.0233
+0.09%
$-- $29,954
11:26 PM $0.0233
+0.17%
$-- $29,954
11:25 PM $0.0232
-0.34%
$-- $29,954
11:24 PM $0.0233
+0.24%
$-- $29,954
11:23 PM $0.0233
+0.42%
$-- $29,968
11:22 PM $0.0232
-0.28%
$-- $30,620
11:21 PM $0.0232
+0.15%
$-- $30,620
11:20 PM $0.0232
-0.09%
$-- $30,620
11:19 PM $0.0232
-0.12%
$-- $31,508
11:18 PM $0.0232
+0.39%
$-- $32,499
11:17 PM $0.0232
-0.12%
$-- $33,536
11:16 PM $0.0232
+0.55%
$-- $33,536
11:15 PM $0.0231
-0.21%
$-- $33,449
11:14 PM $0.0231
+0.13%
$-- $33,450
11:13 PM $0.0231
-0.16%
$-- $33,591
11:12 PM $0.0231
-0.09%
$-- $33,605
11:11 PM $0.0231
+0.49%
$-- $33,361
11:10 PM $0.023
+0.03%
$-- $33,363
11:09 PM $0.0229
+0.07%
$-- $32,797
11:08 PM $0.0229
-0.07%
$-- $32,916
11:07 PM $0.0229
-0.26%
$-- $32,916
11:06 PM $0.023
-0.58%
$-- $32,921
11:05 PM $0.0231
+0.07%
$-- $32,906
11:04 PM $0.0231
-0.24%
$-- $32,906
11:03 PM $0.0231
+0.24%
$-- $32,894
11:02 PM $0.0231
+0.40%
$-- $32,897
11:01 PM $0.023
-0.18%
$-- $32,916
11:00 PM $0.023
-0.04%
$-- $32,950
10:59 PM $0.023
+0.07%
$-- $32,954
10:58 PM $0.023
+0.26%
$-- $32,952
10:57 PM $0.023
+0.93%
$-- $32,955
10:56 PM $0.0228
+0.38%
$-- $32,762
10:55 PM $0.0227
+0.23%
$-- $32,190
10:54 PM $0.0226
-0.43%
$-- $32,257
10:53 PM $0.0227
+0.06%
$-- $32,306
10:52 PM $0.0227
+0.08%
$-- $32,392
10:51 PM $0.0227
-0.06%
$-- $32,430
10:50 PM $0.0227
+0.19%
$-- $32,438