MATH Historical Data

MATH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0423
-4.78%
$ 5.86 million $ 1.73 million
Jan 8, 11 PM $ 0.0446
-1.57%
$ 6.22 million $ 1.76 million
Jan 8, 10 PM $ 0.0453
+3.86%
$ 6.27 million $ 1.74 million
Jan 8, 9 PM $ 0.0436
-2.12%
$ 6.04 million $ 1.66 million
Jan 8, 8 PM $ 0.0445
-1.15%
$ 6.17 million $ 1.65 million
Jan 8, 7 PM $ 0.0451
-1.49%
$ 6.24 million $ 1.6 million
Jan 8, 6 PM $ 0.0457
+2.12%
$ 6.35 million $ 1.52 million
Jan 8, 5 PM $ 0.0448
-3.70%
$ 6.2 million $ 1.48 million
Jan 8, 4 PM $ 0.0465
-2.17%
$ 6.39 million $ 1.43 million
Jan 8, 3 PM $ 0.0475
+0.18%
$ 6.74 million $ 1.41 million
Jan 8, 2 PM $ 0.0474
-4.31%
$ 6.65 million $ 1.28 million
Jan 8, 12 PM $ 0.0396
+5.11%
$ 5.49 million $ 182,251
Jan 8, 11 AM $ 0.0377
-1.11%
$ 5.22 million $ 570,601
Jan 8, 10 AM $ 0.0381
+0.93%
$ 5.28 million $ 566,287
Jan 8, 9 AM $ 0.0378
-9.19%
$ 5.23 million $ 547,921
Jan 8, 8 AM $ 0.0416
+9.82%
$ 5.76 million $ 513,909
Jan 8, 7 AM $ 0.0379
+0.40%
$ 5.25 million $ 187,122
Jan 8, 6 AM $ 0.0377
+4.88%
$ 5.23 million $ 168,542
Jan 8, 5 AM $ 0.036
+0.16%
$ 4.98 million $ 141,153
Jan 8, 4 AM $ 0.0359
-0.04%
$ 4.98 million $ 141,419
Jan 8, 3 AM $ 0.0359
+0.01%
$ 4.98 million $ 141,703
Jan 8, 2 AM $ 0.0359
-0.39%
$ 4.98 million $ 142,069
Jan 8, 1 AM $ 0.0361
+0.12%
$ 5 million $ 143,929
Jan 8, 12 AM $ 0.036
+0.10%
$ 4.99 million $ 144,408
Jan 7, 11 PM $ 0.036
+0.14%
$ 4.98 million $ 144,415
Jan 7, 10 PM $ 0.036
-0.04%
$ 4.98 million $ 151,478
Jan 7, 9 PM $ 0.036
-0.01%
$ 4.98 million $ 139,012
Jan 7, 8 PM $ 0.036
-0.06%
$ 4.98 million $ 139,284
Jan 7, 7 PM $ 0.036
+0.31%
$ 4.99 million $ 140,690
Jan 7, 6 PM $ 0.036
+0.16%
$ 4.98 million $ 174,386
Jan 7, 5 PM $ 0.0359
-0.26%
$ 4.97 million $ 252,732
Jan 7, 4 PM $ 0.036
+0.46%
$ 4.99 million $ 251,041
Jan 7, 3 PM $ 0.0358
+0.16%
$ 4.96 million $ 262,959
Jan 7, 2 PM $ 0.0358
-0.11%
$ 4.96 million $ 270,346
Jan 7, 1 PM $ 0.0358
-0.06%
$ 4.96 million $ 274,004
Jan 7, 12 PM $ 0.0358
-0.16%
$ 4.96 million $ 274,714
Jan 7, 11 AM $ 0.0359
-0.16%
$ 4.97 million $ 276,494
Jan 7, 10 AM $ 0.0359
+0.21%
$ 4.98 million $ 275,154
Jan 7, 9 AM $ 0.0359
-0.45%
$ 4.97 million $ 274,969
Jan 7, 8 AM $ 0.036
+0.04%
$ 4.99 million $ 276,559
Jan 7, 7 AM $ 0.036
-0.10%
$ 4.99 million $ 281,629
Jan 7, 6 AM $ 0.036
+0.29%
$ 4.99 million $ 282,884
Jan 7, 5 AM $ 0.0359
-0.53%
$ 4.98 million $ 287,122
Jan 7, 4 AM $ 0.0361
-0.55%
$ 5.01 million $ 287,009
Jan 7, 3 AM $ 0.0363
-0.17%
$ 5.03 million $ 287,506
Jan 7, 2 AM $ 0.0364
+0.21%
$ 5.04 million $ 290,525
Jan 7, 1 AM $ 0.0363
-0.55%
$ 5.03 million $ 289,837
Jan 7, 12 AM $ 0.0365
-0.31%
$ 5.06 million $ 289,163
Jan 6, 11 PM $ 0.0366
+0.08%
$ 5.07 million $ 296,641
Jan 6, 10 PM $ 0.0366
+0.45%
$ 5.07 million $ 285,381