Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 AM $0.0234
-0.01%
$3.4 million $226,610
Jul 8, 8 AM $0.0234
-0.09%
$3.4 million $226,935
Jul 8, 7 AM $0.0234
+0.47%
$3.4 million $228,174
Jul 8, 6 AM $0.0233
+0.69%
$3.38 million $227,517
Jul 8, 5 AM $0.0231
+0.31%
$3.36 million $228,008
Jul 8, 4 AM $0.0231
-1.03%
$3.35 million $232,618
Jul 8, 3 AM $0.0233
-0.16%
$3.39 million $233,501
Jul 8, 2 AM $0.0233
-0.91%
$3.39 million $242,484
Jul 8, 1 AM $0.0236
-2.18%
$3.42 million $241,820
Jul 8, 12 AM $0.0241
-0.81%
$3.5 million $213,459
Jul 7, 11 PM $0.0243
+1.04%
$3.53 million $212,600
Jul 7, 10 PM $0.0241
-1.49%
$3.5 million $205,845
Jul 7, 9 PM $0.0244
-0.22%
$3.55 million $206,411
Jul 7, 8 PM $0.0245
+0.35%
$3.56 million $207,384
Jul 7, 7 PM $0.0244
+1.20%
$3.55 million $211,398
Jul 7, 6 PM $0.0241
-0.20%
$3.5 million $256,181
Jul 7, 5 PM $0.0242
-0.82%
$3.51 million $255,209
Jul 7, 4 PM $0.0244
-0.95%
$3.54 million $258,873
Jul 7, 3 PM $0.0246
+2.90%
$3.57 million $264,993
Jul 7, 2 PM $0.0239
-2.16%
$3.47 million $253,767
Jul 7, 1 PM $0.0244
-1.51%
$3.55 million $253,109
Jul 7, 12 PM $0.0248
-2.87%
$3.6 million $249,468
Jul 7, 11 AM $0.0255
+5.75%
$3.71 million $236,083
Jul 7, 10 AM $0.0241
-0.06%
$3.51 million $149,881
Jul 7, 9 AM $0.0242
+0.22%
$3.51 million $151,904
Jul 7, 8 AM $0.0242
+0.16%
$3.51 million $152,402
Jul 7, 7 AM $0.0241
-1.40%
$3.5 million $150,814
Jul 7, 6 AM $0.0245
-0.46%
$3.55 million $151,084
Jul 7, 5 AM $0.0246
+2.35%
$3.57 million $148,531
Jul 7, 4 AM $0.024
-0.44%
$3.49 million $142,159
Jul 7, 3 AM $0.0241
+1.34%
$3.5 million $143,341
Jul 7, 2 AM $0.0238
+0.19%
$3.46 million $141,002
Jul 7, 1 AM $0.0238
+0.09%
$3.45 million $138,530
Jul 7, 12 AM $0.0237
-0.21%
$3.45 million $138,336
Jul 6, 11 PM $0.0238
-0.12%
$3.46 million $138,163
Jul 6, 10 PM $0.0238
-0.60%
$3.46 million $139,214
Jul 6, 9 PM $0.024
+0.62%
$3.48 million $138,728
Jul 6, 8 PM $0.0238
-5.00%
$3.46 million $137,012
Jul 6, 7 PM $0.0251
+8.56%
$3.64 million $135,692
Jul 6, 6 PM $0.0231
+0.52%
$3.35 million $81,678
Jul 6, 5 PM $0.023
+0.91%
$3.34 million $79,767
Jul 6, 4 PM $0.0228
-0.19%
$3.31 million $79,217
Jul 6, 3 PM $0.0228
+0.25%
$3.31 million $77,878
Jul 6, 2 PM $0.0227
+1.32%
$3.31 million $75,833
Jul 6, 1 PM $0.0225
-1.87%
$3.26 million $74,922
Jul 6, 12 PM $0.0229
-0.81%
$3.32 million $67,386
Jul 6, 11 AM $0.0231
+0.10%
$3.35 million $66,866
Jul 6, 10 AM $0.023
-0.29%
$3.35 million $68,274
Jul 6, 9 AM $0.0231
+0.46%
$3.36 million $68,022
Jul 6, 8 AM $0.023
+0.04%
$3.34 million $66,738