MATH Historical Data

MATH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0366
+0.45%
$ 5.07 million $ 285,381
Jan 6, 9 PM $ 0.0364
-0.13%
$ 5.05 million $ 309,922
Jan 6, 8 PM $ 0.0365
-1.29%
$ 5.05 million $ 312,825
Jan 6, 7 PM $ 0.037
+0.14%
$ 5.14 million $ 319,635
Jan 6, 6 PM $ 0.0369
+2.40%
$ 5.12 million $ 329,922
Jan 6, 5 PM $ 0.0361
+0.19%
$ 5 million $ 247,503
Jan 6, 4 PM $ 0.036
-2.75%
$ 5.03 million $ 248,531
Jan 6, 3 PM $ 0.037
-0.11%
$ 5.13 million $ 287,285
Jan 6, 2 PM $ 0.0371
-0.17%
$ 5.13 million $ 276,986
Jan 6, 1 PM $ 0.0371
+0.63%
$ 5.14 million $ 274,851
Jan 6, 12 PM $ 0.0369
-0.07%
$ 5.11 million $ 275,706
Jan 6, 11 AM $ 0.0369
+0.79%
$ 5.11 million $ 275,505
Jan 6, 10 AM $ 0.0366
-0.16%
$ 5.07 million $ 271,262
Jan 6, 9 AM $ 0.0367
+1.18%
$ 5.08 million $ 271,501
Jan 6, 8 AM $ 0.0363
+0.33%
$ 5.02 million $ 268,938
Jan 6, 7 AM $ 0.0361
-0.44%
$ 5 million $ 272,170
Jan 6, 6 AM $ 0.0363
-0.31%
$ 5.03 million $ 273,176
Jan 6, 5 AM $ 0.0364
+0.62%
$ 5.04 million $ 270,943
Jan 6, 4 AM $ 0.0362
+0.14%
$ 5.01 million $ 273,057
Jan 6, 3 AM $ 0.0361
-0.16%
$ 5 million $ 273,541
Jan 6, 2 AM $ 0.0362
+0.05%
$ 5.01 million $ 280,791
Jan 6, 1 AM $ 0.0362
+0.66%
$ 5.01 million $ 279,884
Jan 6, 12 AM $ 0.0359
+0.50%
$ 5.02 million $ 276,914
Jan 5, 11 PM $ 0.0358
-0.21%
$ 4.95 million $ 275,567
Jan 5, 10 PM $ 0.0358
-0.73%
$ 4.96 million $ 280,077
Jan 5, 9 PM $ 0.0361
+0.37%
$ 5 million $ 255,196
Jan 5, 8 PM $ 0.036
+1.85%
$ 4.98 million $ 251,988
Jan 5, 7 PM $ 0.0353
+0.65%
$ 4.89 million $ 245,995
Jan 5, 6 PM $ 0.0351
+0.72%
$ 4.86 million $ 207,392
Jan 5, 5 PM $ 0.0348
+0.53%
$ 4.82 million $ 205,848
Jan 5, 4 PM $ 0.0346
-2.86%
$ 4.8 million $ 205,951
Jan 5, 3 PM $ 0.0357
+0.53%
$ 4.94 million $ 162,806
Jan 5, 2 PM $ 0.0355
+0.36%
$ 4.91 million $ 164,161
Jan 5, 1 PM $ 0.0353
+0.04%
$ 4.91 million $ 162,821
Jan 5, 12 PM $ 0.0353
-0.34%
$ 4.89 million $ 162,090
Jan 5, 11 AM $ 0.0355
-0.08%
$ 4.91 million $ 170,213
Jan 5, 10 AM $ 0.0355
+0.70%
$ 4.92 million $ 173,008
Jan 5, 9 AM $ 0.0352
-0.57%
$ 4.88 million $ 174,567
Jan 5, 8 AM $ 0.0354
+0.49%
$ 4.91 million $ 178,193
Jan 5, 7 AM $ 0.0353
-0.31%
$ 4.89 million $ 177,298
Jan 5, 6 AM $ 0.0354
-0.67%
$ 4.9 million $ 177,181
Jan 5, 5 AM $ 0.0356
+0.15%
$ 4.93 million $ 175,806
Jan 5, 4 AM $ 0.0356
-0.09%
$ 4.93 million $ 174,408
Jan 5, 3 AM $ 0.0356
-0.02%
$ 4.93 million $ 198,942
Jan 5, 2 AM $ 0.0356
+0.16%
$ 4.93 million $ 223,888
Jan 5, 1 AM $ 0.0356
-0.11%
$ 4.93 million $ 223,413
Jan 5, 12 AM $ 0.0356
-1.21%
$ 4.92 million $ 222,937
Jan 4, 11 PM $ 0.036
+0.75%
$ 4.99 million $ 223,044
Jan 4, 10 PM $ 0.0357
-0.17%
$ 4.95 million $ 218,747
Jan 4, 9 PM $ 0.0358
+0.28%
$ 4.96 million $ 228,526