Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 AM $0.023
+0.04%
$3.34 million $66,738
Jul 6, 7 AM $0.023
-0.25%
$3.34 million $68,819
Jul 6, 6 AM $0.023
+0.00%
$3.34 million $72,230
Jul 6, 5 AM $0.023
-0.16%
$3.34 million $73,029
Jul 6, 4 AM $0.0231
+0.13%
$3.35 million $72,232
Jul 6, 3 AM $0.023
-0.73%
$3.35 million $70,166
Jul 6, 2 AM $0.0232
-0.01%
$3.37 million $65,664
Jul 6, 1 AM $0.0232
-0.02%
$3.37 million $66,000
Jul 6, 12 AM $0.0232
-0.07%
$3.37 million $65,901
Jul 5, 11 PM $0.0232
-0.01%
$3.37 million $65,313
Jul 5, 10 PM $0.0232
+0.37%
$3.37 million $72,335
Jul 5, 9 PM $0.0231
-0.01%
$3.36 million $75,266
Jul 5, 8 PM $0.0231
-0.11%
$3.36 million $76,979
Jul 5, 7 PM $0.0232
+0.36%
$3.37 million $76,822
Jul 5, 6 PM $0.0231
-0.23%
$3.35 million $78,937
Jul 5, 5 PM $0.0231
+0.03%
$3.36 million $79,082
Jul 5, 4 PM $0.0231
+0.51%
$3.36 million $78,319
Jul 5, 3 PM $0.023
-0.08%
$3.34 million $78,769
Jul 5, 2 PM $0.023
-0.09%
$3.35 million $79,139
Jul 5, 1 PM $0.023
+0.14%
$3.35 million $79,870
Jul 5, 12 PM $0.023
-0.79%
$3.34 million $81,732
Jul 5, 11 AM $0.0232
+0.65%
$3.37 million $80,478
Jul 5, 10 AM $0.0231
-0.42%
$3.35 million $79,707
Jul 5, 9 AM $0.0231
+0.03%
$3.36 million $80,887
Jul 5, 8 AM $0.0231
-0.24%
$3.36 million $81,469
Jul 5, 7 AM $0.0232
-0.58%
$3.37 million $81,034
Jul 5, 6 AM $0.0234
+0.38%
$3.39 million $78,505
Jul 5, 5 AM $0.0233
+0.01%
$3.38 million $80,468
Jul 5, 4 AM $0.0233
-0.03%
$3.38 million $82,495
Jul 5, 3 AM $0.0233
-0.07%
$3.38 million $82,965
Jul 5, 2 AM $0.0233
+0.10%
$3.38 million $83,123
Jul 5, 1 AM $0.0233
+0.00%
$3.38 million $82,993
Jul 5, 12 AM $0.0233
-0.18%
$3.38 million $82,726
Jul 4, 11 PM $0.0233
-0.02%
$3.39 million $79,739
Jul 4, 10 PM $0.0233
-2.04%
$3.39 million $72,695
Jul 4, 9 PM $0.0238
+0.09%
$3.46 million $68,768
Jul 4, 8 PM $0.0238
-0.33%
$3.45 million $68,034
Jul 4, 7 PM $0.0239
+0.21%
$3.47 million $68,114
Jul 4, 6 PM $0.0238
-0.27%
$3.46 million $66,681
Jul 4, 5 PM $0.0239
-0.63%
$3.47 million $68,554
Jul 4, 4 PM $0.024
-0.19%
$3.49 million $68,926
Jul 4, 3 PM $0.0241
-0.18%
$3.5 million $70,353
Jul 4, 2 PM $0.0241
-0.03%
$3.5 million $70,259
Jul 4, 1 PM $0.0241
-0.12%
$3.5 million $78,730
Jul 4, 12 PM $0.0241
+0.45%
$3.51 million $79,126
Jul 4, 11 AM $0.024
+0.03%
$3.49 million $76,858
Jul 4, 10 AM $0.024
+0.02%
$3.49 million $76,947
Jul 4, 9 AM $0.024
+0.09%
$3.49 million $77,892
Jul 4, 8 AM $0.024
-0.05%
$3.49 million $77,630
Jul 4, 7 AM $0.024
-0.80%
$3.49 million $77,839