MATH Historical Data

MATH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0358
+0.28%
$ 4.96 million $ 228,526
Jan 4, 8 PM $ 0.0357
-0.01%
$ 4.94 million $ 233,175
Jan 4, 7 PM $ 0.0357
-0.09%
$ 4.94 million $ 232,393
Jan 4, 6 PM $ 0.0357
-1.70%
$ 4.94 million $ 234,983
Jan 4, 5 PM $ 0.0363
+0.30%
$ 5.03 million $ 227,366
Jan 4, 4 PM $ 0.0362
+0.57%
$ 5.02 million $ 228,510
Jan 4, 3 PM $ 0.036
-0.34%
$ 4.99 million $ 227,562
Jan 4, 2 PM $ 0.0361
+0.27%
$ 5.01 million $ 228,562
Jan 4, 1 PM $ 0.036
-0.16%
$ 4.99 million $ 226,359
Jan 4, 12 PM $ 0.0361
+0.46%
$ 5 million $ 226,664
Jan 4, 11 AM $ 0.0359
+0.32%
$ 4.98 million $ 221,398
Jan 4, 10 AM $ 0.0358
-0.64%
$ 4.96 million $ 219,907
Jan 4, 9 AM $ 0.0361
+1.32%
$ 4.99 million $ 218,526
Jan 4, 8 AM $ 0.0356
+0.14%
$ 4.93 million $ 215,199
Jan 4, 7 AM $ 0.0355
+0.31%
$ 4.92 million $ 216,688
Jan 4, 6 AM $ 0.0354
+0.28%
$ 4.9 million $ 216,374
Jan 4, 5 AM $ 0.0353
+0.14%
$ -- $ 215,715
Jan 4, 4 AM $ 0.0352
-1.57%
$ -- $ 215,823
Jan 4, 3 AM $ 0.0358
+1.65%
$ -- $ 185,367
Jan 4, 2 AM $ 0.0352
+0.52%
$ -- $ 158,787
Jan 4, 1 AM $ 0.035
+0.49%
$ 4.85 million $ 162,271
Jan 4, 12 AM $ 0.0348
+0.49%
$ -- $ 164,369
Jan 3, 11 PM $ 0.0347
+0.23%
$ 4.8 million $ 162,853
Jan 3, 10 PM $ 0.0346
+0.59%
$ 4.78 million $ 158,928
Jan 3, 9 PM $ 0.0344
-0.86%
$ 4.76 million $ 163,006
Jan 3, 8 PM $ 0.0347
-0.35%
$ 4.8 million $ 157,055
Jan 3, 7 PM $ 0.0348
+0.02%
$ 4.82 million $ 155,885
Jan 3, 6 PM $ 0.0348
+0.15%
$ 4.82 million $ 155,997
Jan 3, 5 PM $ 0.0348
+0.36%
$ 4.81 million $ 342,121
Jan 3, 4 PM $ 0.0346
-1.59%
$ 4.79 million $ 344,841
Jan 3, 3 PM $ 0.0352
-0.03%
$ 4.88 million $ 347,965
Jan 3, 2 PM $ 0.0352
+0.60%
$ 4.88 million $ 371,133
Jan 3, 1 PM $ 0.035
-0.84%
$ 4.85 million $ 371,973
Jan 3, 12 PM $ 0.0353
+1.04%
$ 4.89 million $ 375,830
Jan 3, 11 AM $ 0.0349
-0.66%
$ 4.84 million $ 372,831
Jan 3, 10 AM $ 0.0352
+1.12%
$ 4.87 million $ 375,806
Jan 3, 9 AM $ 0.0348
-0.09%
$ 4.82 million $ 388,994
Jan 3, 8 AM $ 0.0348
-1.43%
$ 4.82 million $ 388,600
Jan 3, 7 AM $ 0.0353
-0.19%
$ 4.89 million $ 392,884
Jan 3, 6 AM $ 0.0354
+0.48%
$ 4.9 million $ 392,801
Jan 3, 5 AM $ 0.0352
-0.41%
$ 4.88 million $ 417,309
Jan 3, 4 AM $ 0.0353
+0.07%
$ 4.9 million $ 421,504
Jan 3, 3 AM $ 0.0353
+0.03%
$ 4.85 million $ 427,511
Jan 3, 2 AM $ 0.0353
+0.91%
$ 4.89 million $ 429,610
Jan 3, 1 AM $ 0.035
-0.13%
$ 4.85 million $ 425,343
Jan 3, 12 AM $ 0.0351
-0.29%
$ 4.86 million $ 524,826
Jan 2, 11 PM $ 0.0352
+0.02%
$ 4.87 million $ 523,184
Jan 2, 10 PM $ 0.0351
+0.25%
$ 4.87 million $ 521,163
Jan 2, 9 PM $ 0.0351
+0.78%
$ 4.86 million $ 509,459
Jan 2, 8 PM $ 0.0348
-0.10%
$ 4.82 million $ 509,141