Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 AM $0.024
-0.80%
$3.49 million $77,839
Jul 4, 6 AM $0.0242
+0.98%
$3.52 million $87,732
Jul 4, 5 AM $0.024
-0.24%
$3.48 million $87,235
Jul 4, 4 AM $0.024
-0.01%
$3.49 million $85,771
Jul 4, 3 AM $0.024
+0.27%
$3.49 million $84,889
Jul 4, 2 AM $0.024
-0.27%
$3.48 million $85,665
Jul 4, 1 AM $0.024
+0.26%
$3.49 million $86,530
Jul 4, 12 AM $0.024
+0.11%
$3.48 million $86,126
Jul 3, 11 PM $0.0239
-0.56%
$3.48 million $85,656
Jul 3, 10 PM $0.0241
-0.09%
$3.5 million $88,980
Jul 3, 9 PM $0.0241
+0.15%
$3.5 million $94,079
Jul 3, 8 PM $0.0241
+0.18%
$3.5 million $93,181
Jul 3, 7 PM $0.024
+0.28%
$3.49 million $95,968
Jul 3, 6 PM $0.0239
-0.26%
$3.48 million $96,326
Jul 3, 5 PM $0.024
-0.06%
$3.49 million $93,217
Jul 3, 4 PM $0.024
-0.61%
$3.49 million $93,662
Jul 3, 3 PM $0.0242
+0.94%
$3.51 million $95,889
Jul 3, 2 PM $0.0239
+2.55%
$3.48 million $94,901
Jul 3, 1 PM $0.0233
-0.01%
$3.39 million $89,799
Jul 3, 12 PM $0.0233
+0.29%
$3.39 million $91,130
Jul 3, 11 AM $0.0233
-0.27%
$3.38 million $90,012
Jul 3, 10 AM $0.0233
+0.60%
$3.39 million $91,501
Jul 3, 9 AM $0.0232
+0.44%
$3.37 million $90,951
Jul 3, 8 AM $0.0231
+0.16%
$3.36 million $92,636
Jul 3, 7 AM $0.0231
-2.40%
$3.35 million $92,630
Jul 3, 6 AM $0.0236
+0.00%
$3.43 million $83,694
Jul 3, 5 AM $0.0236
+0.35%
$3.43 million $84,286
Jul 3, 4 AM $0.0236
-0.23%
$3.42 million $86,387
Jul 3, 3 AM $0.0236
-0.24%
$3.43 million $87,747
Jul 3, 2 AM $0.0237
-0.21%
$3.44 million $89,900
Jul 3, 1 AM $0.0237
+0.29%
$3.45 million $89,502
Jul 3, 12 AM $0.0236
-0.04%
$3.44 million $92,917
Jul 2, 11 PM $0.0237
-0.24%
$3.44 million $93,092
Jul 2, 10 PM $0.0237
-1.04%
$3.44 million $93,613
Jul 2, 9 PM $0.024
-0.03%
$3.48 million $94,000
Jul 2, 8 PM $0.024
+0.72%
$3.48 million $97,072
Jul 2, 7 PM $0.0238
+0.63%
$3.46 million $90,438
Jul 2, 6 PM $0.0236
-0.15%
$3.44 million $96,558
Jul 2, 5 PM $0.0237
+0.81%
$3.44 million $102,159
Jul 2, 4 PM $0.0235
+0.37%
$3.41 million $95,209
Jul 2, 3 PM $0.0234
-0.32%
$3.4 million $94,349
Jul 2, 2 PM $0.0235
+1.22%
$3.41 million $96,633
Jul 2, 1 PM $0.0232
-0.59%
$3.37 million $100,380
Jul 2, 12 PM $0.0233
+0.92%
$3.39 million $101,078
Jul 2, 11 AM $0.0231
+0.80%
$3.36 million $101,471
Jul 2, 10 AM $0.0229
+0.11%
$3.33 million $106,605
Jul 2, 9 AM $0.0229
+0.41%
$3.33 million $100,993
Jul 2, 8 AM $0.0228
+0.02%
$3.32 million $100,050
Jul 2, 7 AM $0.0228
+0.03%
$3.31 million $99,685
Jul 2, 6 AM $0.0228
-0.17%
$3.31 million $99,845