MATH Historical Data

MATH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0348
-0.10%
$ 4.82 million $ 509,141
Jan 2, 7 PM $ 0.0348
+1.01%
$ 4.82 million $ 513,617
Jan 2, 6 PM $ 0.0345
-0.03%
$ 4.78 million $ 505,277
Jan 2, 5 PM $ 0.0345
+0.52%
$ 4.78 million $ 318,366
Jan 2, 4 PM $ 0.0343
+0.41%
$ 4.74 million $ 314,275
Jan 2, 3 PM $ 0.0342
-1.11%
$ 4.73 million $ 320,320
Jan 2, 2 PM $ 0.0345
+0.86%
$ 4.78 million $ 298,895
Jan 2, 1 PM $ 0.0342
-0.05%
$ 4.74 million $ 296,986
Jan 2, 12 PM $ 0.0343
-0.66%
$ 4.75 million $ 294,059
Jan 2, 11 AM $ 0.0345
-0.29%
$ 4.78 million $ 298,593
Jan 2, 10 AM $ 0.0346
+0.23%
$ 4.79 million $ 302,011
Jan 2, 9 AM $ 0.0344
-1.72%
$ 4.77 million $ 286,224
Jan 2, 8 AM $ 0.035
+0.62%
$ 4.85 million $ 289,394
Jan 2, 7 AM $ 0.0348
-0.22%
$ 4.82 million $ 289,916
Jan 2, 6 AM $ 0.0349
+0.58%
$ 4.83 million $ 299,090
Jan 2, 5 AM $ 0.0347
-0.88%
$ 4.8 million $ 273,171
Jan 2, 4 AM $ 0.035
-0.69%
$ 4.84 million $ 270,522
Jan 2, 3 AM $ 0.0352
+0.88%
$ 4.88 million $ 265,955
Jan 2, 2 AM $ 0.0349
-1.27%
$ 4.83 million $ 265,323
Jan 2, 1 AM $ 0.0354
+3.59%
$ 4.9 million $ 265,398
Jan 2, 12 AM $ 0.0341
+0.45%
$ 4.73 million $ 230,452
Jan 1, 11 PM $ 0.034
+0.28%
$ 4.71 million $ 242,953
Jan 1, 10 PM $ 0.0339
-0.04%
$ 4.69 million $ 244,120
Jan 1, 9 PM $ 0.0339
-0.42%
$ 4.69 million $ 242,167
Jan 1, 8 PM $ 0.034
+1.81%
$ 4.71 million $ 249,321
Jan 1, 7 PM $ 0.0334
+0.66%
$ 4.62 million $ 246,013
Jan 1, 6 PM $ 0.0331
-0.09%
$ 4.59 million $ 250,512
Jan 1, 5 PM $ 0.0332
-0.77%
$ 4.59 million $ 250,708
Jan 1, 4 PM $ 0.0334
-0.61%
$ 4.63 million $ 249,689
Jan 1, 3 PM $ 0.0336
+0.04%
$ 4.66 million $ 280,411
Jan 1, 2 PM $ 0.0336
+0.17%
$ 4.66 million $ 289,725
Jan 1, 1 PM $ 0.0336
+1.19%
$ 4.65 million $ 293,490
Jan 1, 12 PM $ 0.0332
-1.84%
$ 4.59 million $ 293,942
Jan 1, 11 AM $ 0.0338
+1.28%
$ 4.68 million $ 294,233
Jan 1, 10 AM $ 0.0334
+0.54%
$ 4.61 million $ 290,760
Jan 1, 9 AM $ 0.0332
+0.78%
$ 4.6 million $ 288,402
Jan 1, 8 AM $ 0.0329
+0.81%
$ 4.56 million $ 286,073
Jan 1, 7 AM $ 0.0327
+2.53%
$ 4.52 million $ 283,166
Jan 1, 6 AM $ 0.0319
-1.00%
$ 4.41 million $ 318,306
Jan 1, 5 AM $ 0.0322
+0.43%
$ 4.45 million $ 331,173
Jan 1, 4 AM $ 0.0321
-0.49%
$ 4.44 million $ 331,093
Jan 1, 3 AM $ 0.0322
-0.90%
$ 4.46 million $ 330,175
Jan 1, 2 AM $ 0.0325
-1.31%
$ 4.47 million $ 333,372
Jan 1, 1 AM $ 0.033
+0.91%
$ 4.57 million $ 331,006
Jan 1, 12 AM $ 0.0327
-0.38%
$ 4.53 million $ 271,820
Dec 31, 11 PM $ 0.0328
-0.30%
$ 4.54 million $ 260,090
Dec 31, 10 PM $ 0.0329
+0.08%
$ 4.55 million $ 259,502
Dec 31, 9 PM $ 0.0329
+0.31%
$ 4.55 million $ 281,587
Dec 31, 8 PM $ 0.0328
-0.58%
$ 4.54 million $ 274,945
Dec 31, 7 PM $ 0.033
+0.36%
$ 4.57 million $ 279,662