Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 AM $0.0228
-0.17%
$3.31 million $99,845
Jul 2, 5 AM $0.0228
-1.15%
$3.32 million $100,627
Jul 2, 4 AM $0.0231
-0.29%
$3.36 million $97,803
Jul 2, 3 AM $0.0232
+0.37%
$3.37 million $97,777
Jul 2, 2 AM $0.0231
-0.49%
$3.36 million $94,516
Jul 2, 1 AM $0.0232
-0.98%
$3.37 million $96,725
Jul 2, 12 AM $0.0234
-0.51%
$3.41 million $94,786
Jul 1, 11 PM $0.0236
-1.28%
$3.42 million $95,633
Jul 1, 10 PM $0.0239
+2.02%
$3.47 million $93,359
Jul 1, 9 PM $0.0234
-0.34%
$3.4 million $89,011
Jul 1, 8 PM $0.0235
-0.55%
$3.41 million $89,473
Jul 1, 7 PM $0.0236
-0.23%
$3.43 million $90,232
Jul 1, 6 PM $0.0237
+1.00%
$3.44 million $86,187
Jul 1, 5 PM $0.0234
-0.33%
$3.4 million $81,237
Jul 1, 4 PM $0.0235
-0.01%
$3.42 million $82,009
Jul 1, 3 PM $0.0235
+0.59%
$3.42 million $85,073
Jul 1, 2 PM $0.0234
+0.01%
$3.4 million $86,074
Jul 1, 1 PM $0.0234
+0.17%
$3.39 million $83,193
Jul 1, 12 PM $0.0233
+0.48%
$3.39 million $82,558
Jul 1, 11 AM $0.0232
-2.13%
$3.37 million $91,037
Jul 1, 10 AM $0.0237
+0.17%
$3.45 million $84,524
Jul 1, 9 AM $0.0237
+0.01%
$3.44 million $84,131
Jul 1, 8 AM $0.0237
+0.11%
$3.44 million $85,113
Jul 1, 7 AM $0.0237
+0.41%
$3.44 million $86,112
Jul 1, 6 AM $0.0236
-0.86%
$3.42 million $85,292
Jul 1, 5 AM $0.0238
+0.14%
$3.45 million $84,954
Jul 1, 4 AM $0.0237
+0.09%
$3.45 million $84,878
Jul 1, 3 AM $0.0237
+0.11%
$3.44 million $85,181
Jul 1, 2 AM $0.0237
-0.04%
$3.44 million $92,008
Jul 1, 1 AM $0.0237
-0.45%
$3.44 million $90,907
Jul 1, 12 AM $0.0238
+0.76%
$3.46 million $95,803
Jun 30, 11 PM $0.0236
-1.79%
$3.43 million $132,705
Jun 30, 10 PM $0.024
+0.62%
$3.49 million $139,965
Jun 30, 9 PM $0.0239
+0.21%
$3.47 million $139,456
Jun 30, 8 PM $0.0238
-0.82%
$3.47 million $141,415
Jun 30, 7 PM $0.024
+0.30%
$3.49 million $145,905
Jun 30, 6 PM $0.024
-0.03%
$3.48 million $146,345
Jun 30, 5 PM $0.024
+1.36%
$3.48 million $146,679
Jun 30, 4 PM $0.0237
-1.21%
$3.44 million $147,157
Jun 30, 3 PM $0.0239
-1.15%
$3.48 million $153,390
Jun 30, 2 PM $0.0242
+0.65%
$3.52 million $151,848
Jun 30, 1 PM $0.0241
-0.98%
$3.5 million $149,183
Jun 30, 12 PM $0.0243
-1.80%
$3.53 million $151,433
Jun 30, 11 AM $0.0248
+0.65%
$3.6 million $144,345
Jun 30, 10 AM $0.0246
+0.41%
$3.57 million $143,014
Jun 30, 9 AM $0.0245
+0.00%
$3.56 million $143,546
Jun 30, 8 AM $0.0245
-0.68%
$3.56 million $145,238
Jun 30, 7 AM $0.0247
+0.69%
$3.58 million $144,372
Jun 30, 6 AM $0.0245
-0.14%
$3.56 million $144,329
Jun 30, 5 AM $0.0245
-0.45%
$3.56 million $143,751