Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 AM $0.0246
-0.50%
$3.58 million $145,660
Jun 30, 3 AM $0.0248
-1.48%
$3.6 million $146,242
Jun 30, 2 AM $0.0251
-0.32%
$3.65 million $146,117
Jun 30, 1 AM $0.0252
+0.93%
$3.66 million $143,322
Jun 30, 12 AM $0.025
+2.69%
$3.63 million $137,546
Jun 29, 11 PM $0.0243
+1.13%
$3.54 million $94,167
Jun 29, 10 PM $0.0241
-0.36%
$3.5 million $87,342
Jun 29, 9 PM $0.0241
+1.29%
$3.51 million $89,769
Jun 29, 8 PM $0.0238
-1.34%
$3.46 million $89,039
Jun 29, 7 PM $0.0242
+0.16%
$3.51 million $89,661
Jun 29, 6 PM $0.0241
-0.14%
$3.51 million $87,706
Jun 29, 5 PM $0.0242
+1.18%
$3.51 million $92,907
Jun 29, 4 PM $0.0239
+2.93%
$3.47 million $93,094
Jun 29, 3 PM $0.0232
+0.10%
$3.37 million $85,969
Jun 29, 2 PM $0.0232
-0.27%
$3.37 million $88,096
Jun 29, 1 PM $0.0232
+0.51%
$3.38 million $89,256
Jun 29, 12 PM $0.0231
+0.04%
$3.36 million $85,249
Jun 29, 11 AM $0.0231
-0.05%
$3.36 million $84,976
Jun 29, 10 AM $0.0231
-0.31%
$3.36 million $84,631
Jun 29, 9 AM $0.0232
+0.45%
$3.37 million $84,741
Jun 29, 8 AM $0.0231
-0.36%
$3.35 million $83,444
Jun 29, 7 AM $0.0232
+0.00%
$3.37 million $83,611
Jun 29, 6 AM $0.0232
+0.51%
$3.37 million $82,628
Jun 29, 5 AM $0.0231
-0.13%
$3.35 million $82,362
Jun 29, 4 AM $0.0231
+0.04%
$3.35 million $81,014
Jun 29, 3 AM $0.0231
+0.81%
$3.35 million $80,443
Jun 29, 2 AM $0.0229
-0.01%
$3.33 million $80,628
Jun 29, 1 AM $0.0229
+0.26%
$3.33 million $85,086
Jun 29, 12 AM $0.0228
-0.14%
$3.32 million $85,290
Jun 28, 11 PM $0.0229
+0.25%
$3.32 million $85,130
Jun 28, 10 PM $0.0228
+0.08%
$3.31 million $85,082
Jun 28, 9 PM $0.0228
-0.37%
$3.31 million $82,904
Jun 28, 8 PM $0.0229
+0.09%
$3.32 million $80,679
Jun 28, 7 PM $0.0229
-0.81%
$3.32 million $86,757
Jun 28, 6 PM $0.023
-1.57%
$3.35 million $84,757
Jun 28, 5 PM $0.0234
-1.57%
$3.4 million $79,331
Jun 28, 4 PM $0.0238
+1.05%
$3.46 million $76,190
Jun 28, 3 PM $0.0235
-0.42%
$3.42 million $75,385
Jun 28, 2 PM $0.0236
-0.38%
$3.43 million $73,398
Jun 28, 1 PM $0.0237
-0.29%
$3.45 million $72,148
Jun 28, 12 PM $0.0238
+0.13%
$3.46 million $74,802
Jun 28, 11 AM $0.0238
-0.26%
$3.45 million $74,526
Jun 28, 10 AM $0.0238
+0.13%
$3.46 million $75,061
Jun 28, 9 AM $0.0238
+0.24%
$3.46 million $75,233
Jun 28, 8 AM $0.0237
-0.41%
$3.45 million $77,436
Jun 28, 7 AM $0.0238
+0.02%
$3.46 million $83,083
Jun 28, 6 AM $0.0238
-0.40%
$3.46 million $85,464
Jun 28, 5 AM $0.0239
-0.12%
$3.48 million $84,336
Jun 28, 4 AM $0.024
+0.17%
$3.48 million $84,831
Jun 28, 3 AM $0.0239
-0.15%
$3.48 million $84,638