MATH Historical Data

MATH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.033
+0.36%
$ 4.57 million $ 279,662
Dec 31, 6 PM $ 0.0328
-0.32%
$ 4.55 million $ 289,383
Dec 31, 5 PM $ 0.0329
-2.26%
$ 4.56 million $ 291,321
Dec 31, 4 PM $ 0.0337
-0.17%
$ 4.67 million $ 345,922
Dec 31, 3 PM $ 0.0337
+1.58%
$ 4.67 million $ 320,438
Dec 31, 2 PM $ 0.0332
+0.09%
$ 4.6 million $ 319,529
Dec 31, 1 PM $ 0.0332
-0.29%
$ 4.59 million $ 329,821
Dec 31, 12 PM $ 0.0333
-0.49%
$ 4.61 million $ 329,423
Dec 31, 11 AM $ 0.0334
+0.02%
$ 4.63 million $ 344,974
Dec 31, 10 AM $ 0.0334
-1.31%
$ 4.63 million $ 349,771
Dec 31, 9 AM $ 0.0339
-0.02%
$ 4.69 million $ 363,644
Dec 31, 8 AM $ 0.0339
-0.17%
$ 4.69 million $ 380,140
Dec 31, 7 AM $ 0.0339
+1.91%
$ 4.7 million $ 390,888
Dec 31, 6 AM $ 0.0332
-3.56%
$ 4.6 million $ 332,369
Dec 31, 5 AM $ 0.0345
-0.27%
$ 4.77 million $ 361,088
Dec 31, 4 AM $ 0.0346
+1.03%
$ 4.79 million $ 366,190
Dec 31, 3 AM $ 0.0342
+0.52%
$ 4.74 million $ 382,955
Dec 31, 2 AM $ 0.034
-0.43%
$ 4.71 million $ 383,297
Dec 31, 1 AM $ 0.0342
+0.70%
$ 4.73 million $ 413,434
Dec 31, 12 AM $ 0.0339
-1.71%
$ 4.7 million $ 439,864
Dec 30, 11 PM $ 0.0345
-0.02%
$ 4.78 million $ 522,481
Dec 30, 10 PM $ 0.0345
+1.07%
$ 4.78 million $ 612,454
Dec 30, 9 PM $ 0.0342
+0.43%
$ 4.73 million $ 643,243
Dec 30, 8 PM $ 0.034
-0.93%
$ 4.71 million $ 720,234
Dec 30, 7 PM $ 0.0343
-1.33%
$ 4.76 million $ 850,831
Dec 30, 6 PM $ 0.0348
+0.67%
$ 4.82 million $ 1.03 million
Dec 30, 5 PM $ 0.0346
-0.35%
$ 4.8 million $ 1.33 million
Dec 30, 4 PM $ 0.035
+0.25%
$ 4.84 million $ 1.29 million
Dec 30, 3 PM $ 0.0349
-2.54%
$ 4.83 million $ 1.28 million
Dec 30, 2 PM $ 0.0358
+1.87%
$ 4.96 million $ 1.29 million
Dec 30, 1 PM $ 0.0351
-1.86%
$ 4.86 million $ 1.26 million
Dec 30, 12 PM $ 0.0358
+1.31%
$ 4.96 million $ 1.28 million
Dec 30, 11 AM $ 0.0353
-1.20%
$ 4.89 million $ 1.26 million
Dec 30, 10 AM $ 0.0358
+1.10%
$ 4.95 million $ 1.26 million
Dec 30, 9 AM $ 0.0354
-0.80%
$ 4.9 million $ 1.24 million
Dec 30, 8 AM $ 0.0357
-0.32%
$ 4.94 million $ 1.24 million
Dec 30, 7 AM $ 0.0358
-0.91%
$ 4.96 million $ 1.23 million
Dec 30, 6 AM $ 0.0361
-5.29%
$ 5 million $ 1.23 million
Dec 30, 5 AM $ 0.0381
-1.08%
$ 5.28 million $ 1.25 million
Dec 30, 4 AM $ 0.0385
+0.26%
$ 5.36 million $ 1.25 million
Dec 30, 3 AM $ 0.0384
+2.21%
$ 5.32 million $ 1.21 million
Dec 30, 2 AM $ 0.0376
+1.96%
$ 5.21 million $ 1.38 million
Dec 30, 1 AM $ 0.0369
-2.78%
$ 5.11 million $ 1.34 million
Dec 30, 12 AM $ 0.0379
-5.00%
$ 5.32 million $ 1.33 million
Dec 29, 11 PM $ 0.0399
-1.99%
$ 5.55 million $ 1.29 million
Dec 29, 10 PM $ 0.0405
+3.84%
$ 5.61 million $ 1.21 million
Dec 29, 9 PM $ 0.039
+0.63%
$ 5.4 million $ 1.11 million
Dec 29, 8 PM $ 0.0387
+4.59%
$ 5.36 million $ 1.03 million
Dec 29, 7 PM $ 0.037
-5.19%
$ 5.12 million $ 870,162
Dec 29, 6 PM $ 0.0391
+17.50%
$ 5.42 million $ 652,708