Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 AM $0.0239
-0.15%
$3.48 million $84,638
Jun 28, 2 AM $0.024
+1.55%
$3.48 million $84,923
Jun 28, 1 AM $0.0236
+0.09%
$3.43 million $84,896
Jun 28, 12 AM $0.0236
-0.31%
$3.42 million $92,530
Jun 27, 11 PM $0.0236
-0.03%
$3.44 million $93,510
Jun 27, 10 PM $0.0236
+0.12%
$3.44 million $96,113
Jun 27, 9 PM $0.0236
-0.06%
$3.43 million $95,126
Jun 27, 8 PM $0.0236
+0.65%
$3.43 million $94,852
Jun 27, 7 PM $0.0235
-0.45%
$3.41 million $86,469
Jun 27, 6 PM $0.0236
+0.12%
$3.43 million $87,082
Jun 27, 5 PM $0.0236
+0.14%
$3.42 million $87,545
Jun 27, 4 PM $0.0235
-0.23%
$3.42 million $88,014
Jun 27, 3 PM $0.0236
+0.03%
$3.43 million $89,438
Jun 27, 2 PM $0.0236
+0.28%
$3.43 million $88,790
Jun 27, 1 PM $0.0235
-0.09%
$3.42 million $88,268
Jun 27, 12 PM $0.0235
+0.25%
$3.42 million $80,921
Jun 27, 11 AM $0.0235
+0.03%
$3.41 million $87,056
Jun 27, 10 AM $0.0235
-0.35%
$3.41 million $87,600
Jun 27, 9 AM $0.0235
+1.28%
$3.42 million $86,562
Jun 27, 8 AM $0.0232
-1.52%
$3.38 million $83,936
Jun 27, 7 AM $0.0236
-0.32%
$3.43 million $80,211
Jun 27, 6 AM $0.0237
+0.10%
$3.44 million $80,636
Jun 27, 5 AM $0.0237
+0.39%
$3.44 million $82,500
Jun 27, 4 AM $0.0236
-0.45%
$3.42 million $81,786
Jun 27, 3 AM $0.0237
+0.30%
$3.44 million $81,979
Jun 27, 2 AM $0.0236
+1.87%
$3.43 million $88,211
Jun 27, 1 AM $0.0232
+0.04%
$3.37 million $85,019
Jun 27, 12 AM $0.0232
+0.04%
$3.37 million $83,729
Jun 26, 11 PM $0.0232
-0.20%
$3.36 million $83,527
Jun 26, 10 PM $0.0232
+0.06%
$3.37 million $84,173
Jun 26, 9 PM $0.0232
-0.22%
$3.37 million $86,417
Jun 26, 8 PM $0.0232
-0.16%
$3.38 million $85,862
Jun 26, 7 PM $0.0233
-0.07%
$3.38 million $86,807
Jun 26, 6 PM $0.0233
+0.13%
$3.38 million $86,828
Jun 26, 5 PM $0.0233
+0.51%
$3.38 million $85,969
Jun 26, 4 PM $0.0231
+0.52%
$3.36 million $86,164
Jun 26, 3 PM $0.023
+0.23%
$3.35 million $85,769
Jun 26, 2 PM $0.023
+0.21%
$3.34 million $88,342
Jun 26, 1 PM $0.0229
-0.02%
$3.33 million $89,296
Jun 26, 12 PM $0.0229
-0.02%
$3.33 million $90,856
Jun 26, 11 AM $0.0229
+0.15%
$3.33 million $85,148
Jun 26, 10 AM $0.0229
+0.02%
$3.33 million $85,218
Jun 26, 9 AM $0.0229
+0.01%
$3.33 million $85,235
Jun 26, 8 AM $0.0229
+0.00%
$3.33 million $85,095
Jun 26, 7 AM $0.0229
+0.64%
$3.33 million $84,145
Jun 26, 6 AM $0.0227
+0.16%
$3.3 million $85,449
Jun 26, 5 AM $0.0227
+0.09%
$3.3 million $87,471
Jun 26, 4 AM $0.0227
-0.46%
$3.3 million $90,594
Jun 26, 3 AM $0.0228
-0.84%
$3.31 million $90,809
Jun 26, 2 AM $0.023
-1.73%
$3.34 million $87,914