MATH Historical Data

MATH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0333
+1.59%
$ 4.61 million $ 336,040
Dec 29, 4 PM $ 0.0328
-0.20%
$ 4.54 million $ 325,835
Dec 29, 3 PM $ 0.0329
-0.45%
$ 4.55 million $ 325,993
Dec 29, 2 PM $ 0.033
-1.52%
$ 4.57 million $ 326,561
Dec 29, 1 PM $ 0.0335
+0.96%
$ 4.64 million $ 325,245
Dec 29, 12 PM $ 0.0332
-0.12%
$ 4.6 million $ 318,268
Dec 29, 11 AM $ 0.0332
-0.17%
$ 4.6 million $ 318,084
Dec 29, 10 AM $ 0.0333
-1.23%
$ 4.61 million $ 318,068
Dec 29, 9 AM $ 0.0337
-0.68%
$ 4.67 million $ 317,572
Dec 29, 8 AM $ 0.0339
+0.04%
$ 4.7 million $ 317,816
Dec 29, 7 AM $ 0.0339
+0.05%
$ 4.7 million $ 317,553
Dec 29, 6 AM $ 0.0339
+0.08%
$ 4.69 million $ 320,150
Dec 29, 5 AM $ 0.0339
-0.03%
$ 4.7 million $ 322,429
Dec 29, 4 AM $ 0.0339
+0.89%
$ 4.69 million $ 319,322
Dec 29, 3 AM $ 0.0336
+0.96%
$ 4.65 million $ 315,941
Dec 29, 2 AM $ 0.0332
+0.04%
$ 4.6 million $ 154,350
Dec 29, 1 AM $ 0.0332
-0.05%
$ 4.6 million $ 152,280
Dec 29, 12 AM $ 0.0332
-0.23%
$ 4.6 million $ 151,014
Dec 28, 11 PM $ 0.0333
-0.05%
$ 4.62 million $ 142,839
Dec 28, 10 PM $ 0.0333
+0.05%
$ 4.62 million $ 142,173
Dec 28, 9 PM $ 0.0333
-0.04%
$ 4.62 million $ 140,933
Dec 28, 8 PM $ 0.0333
-0.26%
$ 4.62 million $ 151,016
Dec 28, 7 PM $ 0.0334
+0.45%
$ 4.63 million $ 144,683
Dec 28, 6 PM $ 0.0333
-0.63%
$ 4.61 million $ 143,336
Dec 28, 5 PM $ 0.0335
-0.38%
$ 4.64 million $ 143,101
Dec 28, 4 PM $ 0.0336
+1.28%
$ 4.65 million $ 141,268
Dec 28, 3 PM $ 0.0332
+0.00%
$ 4.6 million $ 147,094
Dec 28, 2 PM $ 0.0332
-0.39%
$ 4.6 million $ 147,491
Dec 28, 1 PM $ 0.0333
-0.21%
$ 4.61 million $ 147,132
Dec 28, 12 PM $ 0.0334
-0.05%
$ 4.62 million $ 147,286
Dec 28, 11 AM $ 0.0334
-0.01%
$ 4.62 million $ 155,835
Dec 28, 10 AM $ 0.0334
-0.04%
$ 4.63 million $ 176,544
Dec 28, 9 AM $ 0.0334
+0.31%
$ 4.63 million $ 177,071
Dec 28, 8 AM $ 0.0333
-0.71%
$ 4.61 million $ 176,711
Dec 28, 7 AM $ 0.0335
-1.68%
$ 4.66 million $ 177,118
Dec 28, 6 AM $ 0.0341
+0.40%
$ 4.73 million $ 190,932
Dec 28, 5 AM $ 0.034
+0.22%
$ 4.71 million $ 190,442
Dec 28, 4 AM $ 0.0339
-0.12%
$ 4.7 million $ 189,419
Dec 28, 3 AM $ 0.034
-0.03%
$ 4.7 million $ 190,088
Dec 28, 2 AM $ 0.034
-0.17%
$ 4.7 million $ 195,358
Dec 28, 1 AM $ 0.034
+0.23%
$ 4.71 million $ 195,459
Dec 28, 12 AM $ 0.0339
+0.00%
$ 4.7 million $ 194,502
Dec 27, 11 PM $ 0.0339
-0.05%
$ 4.7 million $ 195,498
Dec 27, 10 PM $ 0.034
-0.18%
$ 4.7 million $ 197,234
Dec 27, 9 PM $ 0.034
-0.63%
$ 4.71 million $ 196,735
Dec 27, 8 PM $ 0.0342
-0.05%
$ 4.74 million $ 181,714
Dec 27, 7 PM $ 0.0343
+0.29%
$ 4.74 million $ 185,555
Dec 27, 6 PM $ 0.0342
+0.06%
$ 4.73 million $ 185,208
Dec 27, 5 PM $ 0.0341
+0.92%
$ 4.73 million $ 184,821
Dec 27, 4 PM $ 0.0338
+0.47%
$ 4.68 million $ 184,406