MATH Historical Data

MATH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0342
+0.06%
$ 4.73 million $ 185,208
Dec 27, 5 PM $ 0.0341
+0.92%
$ 4.73 million $ 184,821
Dec 27, 4 PM $ 0.0338
+0.47%
$ 4.68 million $ 184,406
Dec 27, 3 PM $ 0.0337
-0.13%
$ 4.66 million $ 181,447
Dec 27, 2 PM $ 0.0337
+0.02%
$ 4.67 million $ 182,308
Dec 27, 1 PM $ 0.0337
-0.16%
$ 4.67 million $ 184,285
Dec 27, 12 PM $ 0.0338
-1.04%
$ 4.68 million $ 184,337
Dec 27, 11 AM $ 0.0341
+0.25%
$ 4.72 million $ 178,143
Dec 27, 10 AM $ 0.034
+0.35%
$ 4.71 million $ 160,567
Dec 27, 9 AM $ 0.0339
-0.67%
$ 4.7 million $ 160,877
Dec 27, 8 AM $ 0.0341
+1.45%
$ 4.73 million $ 160,598
Dec 27, 7 AM $ 0.0337
+0.86%
$ 4.66 million $ 159,597
Dec 27, 6 AM $ 0.0334
+0.08%
$ 4.62 million $ 142,661
Dec 27, 5 AM $ 0.0333
+0.51%
$ 4.62 million $ 142,485
Dec 27, 4 AM $ 0.0332
+0.68%
$ 4.59 million $ 142,117
Dec 27, 3 AM $ 0.0329
-0.05%
$ 4.56 million $ 142,226
Dec 27, 2 AM $ 0.033
-0.05%
$ 4.57 million $ 137,016
Dec 27, 1 AM $ 0.033
-0.12%
$ 4.57 million $ 151,112
Dec 27, 12 AM $ 0.033
+0.01%
$ 4.57 million $ 150,668
Dec 26, 11 PM $ 0.033
-0.67%
$ 4.57 million $ 151,513
Dec 26, 10 PM $ 0.0332
-0.40%
$ 4.6 million $ 151,634
Dec 26, 9 PM $ 0.0334
+0.18%
$ 4.62 million $ 152,508
Dec 26, 8 PM $ 0.0333
+2.10%
$ 4.61 million $ 152,741
Dec 26, 7 PM $ 0.0326
-0.16%
$ 4.52 million $ 148,760
Dec 26, 6 PM $ 0.0327
+0.03%
$ 4.53 million $ 149,538
Dec 26, 5 PM $ 0.0327
-0.01%
$ 4.53 million $ 155,646
Dec 26, 4 PM $ 0.0327
-0.24%
$ 4.53 million $ 154,784
Dec 26, 3 PM $ 0.0328
-1.01%
$ 4.54 million $ 149,835
Dec 26, 2 PM $ 0.0331
-0.70%
$ 4.58 million $ 172,951
Dec 26, 1 PM $ 0.0333
-0.39%
$ 4.62 million $ 173,161
Dec 26, 12 PM $ 0.0335
-0.11%
$ 4.63 million $ 178,775
Dec 26, 11 AM $ 0.0335
-0.07%
$ 4.64 million $ 183,710
Dec 26, 10 AM $ 0.0335
-0.81%
$ 4.64 million $ 181,554
Dec 26, 9 AM $ 0.0338
+0.61%
$ 4.68 million $ 181,164
Dec 26, 8 AM $ 0.0336
+0.60%
$ 4.66 million $ 182,790
Dec 26, 7 AM $ 0.0334
-0.31%
$ 4.63 million $ 182,986
Dec 26, 6 AM $ 0.0335
-0.08%
$ 4.64 million $ 184,181
Dec 26, 5 AM $ 0.0335
-0.36%
$ 4.64 million $ 191,419
Dec 26, 4 AM $ 0.0336
-0.72%
$ 4.66 million $ 194,611
Dec 26, 3 AM $ 0.0339
+1.05%
$ 4.69 million $ 196,307
Dec 26, 2 AM $ 0.0335
-0.44%
$ 4.64 million $ 196,390
Dec 26, 1 AM $ 0.0337
+0.13%
$ 4.66 million $ 182,981
Dec 26, 12 AM $ 0.0336
-0.11%
$ 4.66 million $ 183,459
Dec 25, 11 PM $ 0.0337
-1.97%
$ 4.66 million $ 185,227
Dec 25, 10 PM $ 0.0344
+0.14%
$ 4.76 million $ 185,545
Dec 25, 9 PM $ 0.0343
+0.59%
$ 4.75 million $ 187,073
Dec 25, 8 PM $ 0.0341
+0.02%
$ 4.73 million $ 192,738
Dec 25, 7 PM $ 0.0341
+0.99%
$ 4.73 million $ 194,323
Dec 25, 6 PM $ 0.0338
+0.90%
$ 4.68 million $ 206,784
Dec 25, 5 PM $ 0.0335
-0.73%
$ 4.64 million $ 202,960