Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 AM $0.0238
+0.09%
$3.46 million $104,224
Jun 24, 12 AM $0.0238
+0.42%
$3.46 million $104,415
Jun 23, 11 PM $0.0237
+0.08%
$3.44 million $104,507
Jun 23, 10 PM $0.0237
-0.96%
$3.44 million $94,680
Jun 23, 9 PM $0.0239
+0.74%
$3.47 million $101,978
Jun 23, 8 PM $0.0237
-0.10%
$3.45 million $94,431
Jun 23, 7 PM $0.0237
+0.31%
$3.45 million $95,315
Jun 23, 6 PM $0.0237
+0.14%
$3.44 million $98,437
Jun 23, 5 PM $0.0236
+0.58%
$3.44 million $99,098
Jun 23, 4 PM $0.0235
-0.11%
$3.42 million $113,842
Jun 23, 3 PM $0.0235
-0.48%
$3.42 million $115,503
Jun 23, 2 PM $0.0236
+0.21%
$3.44 million $120,358
Jun 23, 1 PM $0.0236
+0.91%
$3.43 million $123,627
Jun 23, 12 PM $0.0234
+0.29%
$3.4 million $125,314
Jun 23, 11 AM $0.0233
+0.78%
$3.39 million $136,364
Jun 23, 10 AM $0.0231
-3.70%
$3.36 million $134,052
Jun 23, 9 AM $0.024
-0.16%
$3.49 million $107,511
Jun 23, 8 AM $0.0241
-0.81%
$3.5 million $109,190
Jun 23, 7 AM $0.0243
-1.05%
$3.52 million $110,985
Jun 23, 6 AM $0.0245
-0.39%
$3.56 million $109,987
Jun 23, 5 AM $0.0246
+0.17%
$3.58 million $109,659
Jun 23, 4 AM $0.0246
-0.11%
$3.57 million $109,864
Jun 23, 3 AM $0.0246
+0.16%
$3.57 million $113,398
Jun 23, 2 AM $0.0246
-0.03%
$3.57 million $115,191
Jun 23, 1 AM $0.0246
-0.07%
$3.57 million $115,506
Jun 23, 12 AM $0.0246
-0.59%
$3.57 million $124,527
Jun 22, 11 PM $0.0247
+0.00%
$3.59 million $123,882
Jun 22, 10 PM $0.0247
+0.03%
$3.59 million $127,906
Jun 22, 9 PM $0.0247
-0.23%
$3.59 million $129,298
Jun 22, 8 PM $0.0248
+0.15%
$3.6 million $132,822
Jun 22, 7 PM $0.0247
-1.07%
$3.59 million $154,290
Jun 22, 6 PM $0.025
+0.84%
$3.63 million $155,554
Jun 22, 5 PM $0.0248
-1.25%
$3.6 million $157,931
Jun 22, 4 PM $0.0251
+0.59%
$3.65 million $143,579
Jun 22, 3 PM $0.0252
-2.70%
$3.66 million $142,269
Jun 22, 2 PM $0.0259
-1.17%
$3.76 million $144,495
Jun 22, 1 PM $0.0262
-0.10%
$3.8 million $139,307
Jun 22, 12 PM $0.0262
-0.95%
$3.81 million $138,525
Jun 22, 11 AM $0.0264
+0.05%
$3.84 million $140,433
Jun 22, 10 AM $0.0264
+0.01%
$3.84 million $146,404
Jun 22, 9 AM $0.0264
-0.72%
$3.84 million $154,008
Jun 22, 8 AM $0.0266
+1.18%
$3.87 million $193,762
Jun 22, 7 AM $0.0263
-0.21%
$3.82 million $202,815
Jun 22, 6 AM $0.0264
-1.09%
$3.83 million $216,633
Jun 22, 5 AM $0.0267
+1.03%
$3.87 million $228,473
Jun 22, 4 AM $0.0264
-1.82%
$3.83 million $258,322
Jun 22, 3 AM $0.0269
+0.27%
$3.91 million $270,154
Jun 22, 2 AM $0.0268
+1.04%
$3.9 million $285,801
Jun 22, 1 AM $0.0265
-0.57%
$3.86 million $358,686
Jun 22, 12 AM $0.0267
-1.35%
$3.88 million $365,715