MATH Historical Data

MATH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0335
-0.73%
$ 4.64 million $ 202,960
Dec 25, 4 PM $ 0.0337
-0.64%
$ 4.67 million $ 214,941
Dec 25, 3 PM $ 0.0339
-0.74%
$ 4.7 million $ 232,435
Dec 25, 2 PM $ 0.0342
+0.68%
$ 4.74 million $ 270,089
Dec 25, 1 PM $ 0.034
-0.07%
$ 4.7 million $ 302,662
Dec 25, 12 PM $ 0.034
-0.04%
$ 4.71 million $ 300,434
Dec 25, 11 AM $ 0.034
+0.53%
$ 4.71 million $ 295,075
Dec 25, 10 AM $ 0.0338
-1.00%
$ 4.68 million $ 300,906
Dec 25, 9 AM $ 0.0342
-0.79%
$ 4.73 million $ 302,754
Dec 25, 8 AM $ 0.0344
-0.27%
$ 4.77 million $ 310,429
Dec 25, 7 AM $ 0.0345
+0.06%
$ 4.78 million $ 310,509
Dec 25, 6 AM $ 0.0345
-0.52%
$ 4.78 million $ 312,944
Dec 25, 5 AM $ 0.0347
+0.52%
$ 4.81 million $ 323,585
Dec 25, 4 AM $ 0.0345
+1.56%
$ 4.78 million $ 321,252
Dec 25, 3 AM $ 0.034
+0.04%
$ 4.71 million $ 317,381
Dec 25, 2 AM $ 0.034
+0.02%
$ 4.71 million $ 331,274
Dec 25, 1 AM $ 0.034
-0.20%
$ 4.7 million $ 334,191
Dec 25, 12 AM $ 0.034
+1.33%
$ 4.71 million $ 418,693
Dec 24, 11 PM $ 0.0336
-0.25%
$ 4.65 million $ 411,909
Dec 24, 10 PM $ 0.0337
-0.14%
$ 4.66 million $ 413,150
Dec 24, 9 PM $ 0.0337
+0.37%
$ 4.67 million $ 411,795
Dec 24, 8 PM $ 0.0336
-0.20%
$ 4.65 million $ 404,805
Dec 24, 7 PM $ 0.0337
-0.47%
$ 4.66 million $ 402,817
Dec 24, 6 PM $ 0.0338
-0.59%
$ 4.68 million $ 390,910
Dec 24, 5 PM $ 0.034
-3.19%
$ 4.71 million $ 390,751
Dec 24, 4 PM $ 0.0351
-2.01%
$ 4.86 million $ 394,276
Dec 24, 3 PM $ 0.0358
-1.88%
$ 4.97 million $ 382,461
Dec 24, 2 PM $ 0.0365
+6.53%
$ 5.06 million $ 324,579
Dec 24, 1 PM $ 0.0343
+0.48%
$ 4.75 million $ 277,431
Dec 24, 12 PM $ 0.0341
-0.44%
$ 4.73 million $ 278,857
Dec 24, 11 AM $ 0.0343
+2.50%
$ 4.75 million $ 279,403
Dec 24, 10 AM $ 0.0334
-0.21%
$ 4.63 million $ 271,198
Dec 24, 9 AM $ 0.0335
-0.25%
$ 4.64 million $ 272,536
Dec 24, 8 AM $ 0.0336
-0.79%
$ 4.65 million $ 272,211
Dec 24, 7 AM $ 0.0339
+3.05%
$ 4.69 million $ 275,328
Dec 24, 6 AM $ 0.0329
-1.99%
$ 4.55 million $ 269,419
Dec 24, 5 AM $ 0.0335
+2.35%
$ 4.64 million $ 256,001
Dec 24, 4 AM $ 0.0328
-0.89%
$ 4.54 million $ 259,112
Dec 24, 3 AM $ 0.033
+1.48%
$ 4.51 million $ 264,541
Dec 24, 2 AM $ 0.0326
+0.02%
$ 4.51 million $ 251,643
Dec 24, 1 AM $ 0.0326
+1.28%
$ 4.51 million $ 249,303
Dec 24, 12 AM $ 0.0321
+0.62%
$ 4.45 million $ 180,061
Dec 23, 11 PM $ 0.0319
-0.33%
$ 4.43 million $ 179,630
Dec 23, 10 PM $ 0.032
-0.01%
$ 4.44 million $ 184,337
Dec 23, 9 PM $ 0.032
+0.17%
$ 4.44 million $ 191,299
Dec 23, 8 PM $ 0.032
+0.05%
$ 4.43 million $ 193,011
Dec 23, 7 PM $ 0.0319
-0.30%
$ 4.43 million $ 192,116
Dec 23, 6 PM $ 0.032
-0.28%
$ 4.43 million $ 194,362
Dec 23, 5 PM $ 0.0321
-0.54%
$ 4.45 million $ 191,585
Dec 23, 4 PM $ 0.0323
+1.04%
$ 4.47 million $ 189,556