MATH Historical Data

MATH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0323
+1.04%
$ 4.47 million $ 189,556
Dec 23, 3 PM $ 0.0319
-0.40%
$ 4.42 million $ 186,333
Dec 23, 2 PM $ 0.0321
-0.16%
$ 4.44 million $ 196,138
Dec 23, 1 PM $ 0.0321
-0.78%
$ 4.45 million $ 193,923
Dec 23, 12 PM $ 0.0324
-0.27%
$ 4.48 million $ 191,615
Dec 23, 11 AM $ 0.0325
+1.11%
$ 4.5 million $ 189,096
Dec 23, 10 AM $ 0.0321
+0.05%
$ 4.45 million $ 189,281
Dec 23, 9 AM $ 0.0321
-0.52%
$ 4.44 million $ 190,395
Dec 23, 8 AM $ 0.0323
+0.70%
$ 4.47 million $ 187,192
Dec 23, 7 AM $ 0.032
-0.58%
$ 4.44 million $ 188,640
Dec 23, 6 AM $ 0.0322
+0.74%
$ 4.46 million $ 188,568
Dec 23, 5 AM $ 0.032
+0.50%
$ 4.43 million $ 192,003
Dec 23, 4 AM $ 0.0318
-1.44%
$ 4.41 million $ 193,246
Dec 23, 3 AM $ 0.0323
+0.51%
$ 4.47 million $ 185,662
Dec 23, 2 AM $ 0.0321
-0.49%
$ 4.45 million $ 186,535
Dec 23, 1 AM $ 0.0323
-0.61%
$ 4.47 million $ 185,561
Dec 23, 12 AM $ 0.0325
+0.74%
$ 4.5 million $ 177,015
Dec 22, 11 PM $ 0.0322
-1.00%
$ 4.46 million $ 175,128
Dec 22, 10 PM $ 0.0326
-0.32%
$ 4.51 million $ 177,428
Dec 22, 9 PM $ 0.0327
+0.01%
$ 4.53 million $ 168,512
Dec 22, 8 PM $ 0.0327
-0.49%
$ 4.52 million $ 172,706
Dec 22, 7 PM $ 0.0328
-2.44%
$ 4.55 million $ 174,896
Dec 22, 6 PM $ 0.0337
-0.25%
$ 4.66 million $ 170,179
Dec 22, 5 PM $ 0.0337
-0.19%
$ 4.67 million $ 170,379
Dec 22, 4 PM $ 0.0338
+0.34%
$ 4.69 million $ 170,072
Dec 22, 3 PM $ 0.0337
-0.94%
$ 4.67 million $ 168,323
Dec 22, 2 PM $ 0.034
-0.19%
$ 4.71 million $ 164,778
Dec 22, 1 PM $ 0.0341
-0.38%
$ 4.72 million $ 164,835
Dec 22, 12 PM $ 0.0342
+0.84%
$ 4.74 million $ 164,101
Dec 22, 11 AM $ 0.0339
-1.50%
$ 4.69 million $ 171,701
Dec 22, 10 AM $ 0.0344
+3.96%
$ 4.77 million $ 171,578
Dec 22, 9 AM $ 0.0331
-2.39%
$ 4.59 million $ 168,920
Dec 22, 8 AM $ 0.0336
+1.13%
$ 4.66 million $ 168,168
Dec 22, 7 AM $ 0.0333
+0.17%
$ 4.61 million $ 166,236
Dec 22, 6 AM $ 0.0333
+0.21%
$ 4.61 million $ 166,717
Dec 22, 5 AM $ 0.0332
-1.22%
$ 4.6 million $ 165,162
Dec 22, 4 AM $ 0.0336
+1.39%
$ 4.65 million $ 160,114
Dec 22, 3 AM $ 0.0331
+0.82%
$ 4.58 million $ 161,303
Dec 22, 2 AM $ 0.0329
-0.32%
$ 4.55 million $ 160,505
Dec 22, 1 AM $ 0.033
-0.60%
$ 4.57 million $ 167,829
Dec 22, 12 AM $ 0.0332
-0.82%
$ 4.6 million $ 182,228
Dec 21, 11 PM $ 0.0334
+0.40%
$ 4.63 million $ 176,802
Dec 21, 10 PM $ 0.0333
-1.07%
$ 4.62 million $ 177,591
Dec 21, 9 PM $ 0.0337
-0.81%
$ 4.67 million $ 183,459
Dec 21, 8 PM $ 0.034
+0.28%
$ 4.71 million $ 187,701
Dec 21, 7 PM $ 0.0339
+1.40%
$ 4.69 million $ 187,183
Dec 21, 6 PM $ 0.0334
+0.04%
$ 4.63 million $ 191,471
Dec 21, 5 PM $ 0.0334
-0.67%
$ 4.63 million $ 194,521
Dec 21, 4 PM $ 0.0336
+2.77%
$ 4.66 million $ 196,057
Dec 21, 3 PM $ 0.0327
-0.20%
$ 4.53 million $ 196,104