Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 10 PM $0.024
+0.21%
$3.49 million $66,674
Jun 19, 9 PM $0.024
-0.33%
$3.48 million $65,702
Jun 19, 8 PM $0.0241
+0.15%
$3.5 million $65,355
Jun 19, 7 PM $0.024
+1.20%
$3.49 million $65,011
Jun 19, 6 PM $0.0237
+0.11%
$3.45 million $64,881
Jun 19, 5 PM $0.0237
+0.09%
$3.44 million $67,610
Jun 19, 4 PM $0.0237
+0.15%
$3.44 million $67,730
Jun 19, 3 PM $0.0236
-0.41%
$3.44 million $67,768
Jun 19, 2 PM $0.0237
+0.23%
$3.45 million $69,204
Jun 19, 1 PM $0.0237
+0.01%
$3.44 million $69,916
Jun 19, 12 PM $0.0237
-0.29%
$3.44 million $68,816
Jun 19, 11 AM $0.0238
+0.00%
$3.45 million $71,662
Jun 19, 10 AM $0.0238
-0.01%
$3.45 million $71,401
Jun 19, 9 AM $0.0238
-0.13%
$3.45 million $74,695
Jun 19, 8 AM $0.0238
+0.56%
$3.46 million $79,229
Jun 19, 7 AM $0.0237
-0.49%
$3.44 million $81,325
Jun 19, 6 AM $0.0238
-0.02%
$3.45 million $81,205
Jun 19, 5 AM $0.0238
-0.02%
$3.46 million $102,489
Jun 19, 4 AM $0.0238
-0.10%
$3.46 million $107,564
Jun 19, 3 AM $0.0238
+0.06%
$3.46 million $107,494
Jun 19, 2 AM $0.0238
+0.01%
$3.46 million $107,847
Jun 19, 1 AM $0.0238
-0.04%
$3.46 million $107,336
Jun 19, 12 AM $0.0238
-0.09%
$3.46 million $108,418
Jun 18, 11 PM $0.0238
+0.80%
$3.46 million $108,676
Jun 18, 10 PM $0.0236
+0.60%
$3.44 million $105,702
Jun 18, 9 PM $0.0235
-0.61%
$3.41 million $109,308
Jun 18, 8 PM $0.0236
+0.63%
$3.43 million $109,930
Jun 18, 7 PM $0.0235
-0.74%
$3.41 million $118,142
Jun 18, 6 PM $0.0237
-0.53%
$3.44 million $132,091
Jun 18, 5 PM $0.0238
+0.37%
$3.46 million $119,820
Jun 18, 4 PM $0.0237
-0.71%
$3.44 million $119,131
Jun 18, 3 PM $0.0239
-0.17%
$3.47 million $118,106
Jun 18, 2 PM $0.0239
-1.18%
$3.47 million $117,793
Jun 18, 1 PM $0.0242
+0.72%
$3.52 million $120,674
Jun 18, 12 PM $0.024
-0.09%
$3.49 million $120,792
Jun 18, 11 AM $0.024
-0.91%
$3.49 million $118,299
Jun 18, 10 AM $0.0243
+0.09%
$3.53 million $119,927
Jun 18, 9 AM $0.0242
+1.64%
$3.52 million $115,229
Jun 18, 8 AM $0.0239
+0.80%
$3.47 million $115,003
Jun 18, 7 AM $0.0237
-0.06%
$3.44 million $111,533
Jun 18, 6 AM $0.0237
-1.20%
$3.44 million $112,564
Jun 18, 5 AM $0.024
-0.80%
$3.48 million $99,548
Jun 18, 4 AM $0.0242
-0.46%
$3.51 million $95,817
Jun 18, 3 AM $0.0243
+0.27%
$3.53 million $96,553
Jun 18, 2 AM $0.0242
+0.34%
$3.52 million $96,377
Jun 18, 1 AM $0.0241
-0.61%
$3.51 million $95,109
Jun 18, 12 AM $0.0243
+0.15%
$3.53 million $95,152
Jun 17, 11 PM $0.0242
-0.29%
$3.52 million $95,427
Jun 17, 10 PM $0.0243
+0.55%
$3.53 million $95,299
Jun 17, 9 PM $0.0242
+0.13%
$3.51 million $92,229