MATH Historical Data

MATH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0328
+0.12%
$ 4.54 million $ 197,626
Dec 21, 1 PM $ 0.0327
-1.58%
$ 4.54 million $ 198,407
Dec 21, 12 PM $ 0.0333
-3.66%
$ 4.61 million $ 199,943
Dec 21, 11 AM $ 0.0345
+1.22%
$ 4.78 million $ 198,383
Dec 21, 10 AM $ 0.0341
+0.67%
$ 4.72 million $ 196,413
Dec 21, 9 AM $ 0.0339
+0.51%
$ 4.69 million $ 208,992
Dec 21, 8 AM $ 0.0337
-1.56%
$ 4.67 million $ 208,313
Dec 21, 7 AM $ 0.0342
+1.39%
$ 4.74 million $ 208,350
Dec 21, 6 AM $ 0.0338
-0.09%
$ 4.69 million $ 206,204
Dec 21, 5 AM $ 0.0338
+1.64%
$ 4.68 million $ 203,947
Dec 21, 4 AM $ 0.0332
+0.30%
$ 4.6 million $ 201,398
Dec 21, 3 AM $ 0.0331
-0.51%
$ 4.59 million $ 286,474
Dec 21, 2 AM $ 0.0333
-0.86%
$ 4.61 million $ 359,861
Dec 21, 1 AM $ 0.0336
-1.46%
$ 4.65 million $ 354,461
Dec 21, 12 AM $ 0.0341
+1.65%
$ 4.72 million $ 345,155
Dec 20, 11 PM $ 0.0335
-0.73%
$ 4.65 million $ 340,938
Dec 20, 10 PM $ 0.0338
-2.91%
$ 4.68 million $ 342,175
Dec 20, 9 PM $ 0.0348
-0.38%
$ 4.82 million $ 369,621
Dec 20, 8 PM $ 0.0349
-0.80%
$ 4.83 million $ 366,221
Dec 20, 7 PM $ 0.0352
-0.11%
$ 4.88 million $ 370,419
Dec 20, 6 PM $ 0.0352
+1.28%
$ 4.88 million $ 366,199
Dec 20, 5 PM $ 0.0348
+1.00%
$ 4.82 million $ 360,351
Dec 20, 4 PM $ 0.0344
+1.30%
$ 4.77 million $ 401,697
Dec 20, 3 PM $ 0.034
+0.82%
$ 4.71 million $ 394,447
Dec 20, 2 PM $ 0.0336
-0.61%
$ 4.66 million $ 394,100
Dec 20, 1 PM $ 0.0338
-0.29%
$ 4.69 million $ 399,506
Dec 20, 12 PM $ 0.0339
-1.95%
$ 4.7 million $ 398,992
Dec 20, 11 AM $ 0.0346
+0.56%
$ 4.8 million $ 415,428
Dec 20, 10 AM $ 0.0344
-2.34%
$ 4.77 million $ 420,586
Dec 20, 9 AM $ 0.0352
+1.77%
$ 4.88 million $ 427,224
Dec 20, 8 AM $ 0.0346
+0.67%
$ 4.8 million $ 424,595
Dec 20, 7 AM $ 0.0344
+0.05%
$ 4.77 million $ 425,877
Dec 20, 6 AM $ 0.0344
+0.46%
$ 4.76 million $ 427,040
Dec 20, 5 AM $ 0.0342
+0.31%
$ 4.74 million $ 438,126
Dec 20, 4 AM $ 0.0335
-7.67%
$ 4.65 million $ 433,756
Dec 20, 3 AM $ 0.0358
+6.61%
$ 4.97 million $ 421,639
Dec 20, 2 AM $ 0.0336
+0.01%
$ 4.66 million $ 349,645
Dec 20, 1 AM $ 0.0336
+0.40%
$ 4.65 million $ 350,605
Dec 20, 12 AM $ 0.0335
-0.28%
$ 4.64 million $ 349,245
Dec 19, 11 PM $ 0.0336
+0.71%
$ 4.65 million $ 390,790
Dec 19, 10 PM $ 0.0333
+0.52%
$ 4.62 million $ 400,741
Dec 19, 9 PM $ 0.0332
+0.66%
$ 4.6 million $ 373,359
Dec 19, 8 PM $ 0.0329
+0.58%
$ 4.57 million $ 391,727
Dec 19, 7 PM $ 0.0328
+0.64%
$ 4.54 million $ 400,589
Dec 19, 6 PM $ 0.0326
-0.62%
$ 4.51 million $ 418,387
Dec 19, 5 PM $ 0.0328
+0.23%
$ 4.54 million $ 435,601
Dec 19, 4 PM $ 0.0327
+1.35%
$ 4.53 million $ 444,921
Dec 19, 3 PM $ 0.0323
-0.87%
$ 4.47 million $ 436,653
Dec 19, 2 PM $ 0.0324
+1.70%
$ 4.51 million $ 441,040
Dec 19, 1 PM $ 0.0319
-1.32%
$ 4.42 million $ 432,001