MATH Historical Data

MATH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0319
-1.32%
$ 4.42 million $ 432,001
Dec 19, 12 PM $ 0.0323
-0.07%
$ 4.48 million $ 439,348
Dec 19, 11 AM $ 0.0324
-0.51%
$ 4.48 million $ 430,215
Dec 19, 10 AM $ 0.0325
-2.10%
$ 4.51 million $ 425,074
Dec 19, 9 AM $ 0.0333
-1.04%
$ 4.61 million $ 416,942
Dec 19, 8 AM $ 0.0336
+1.63%
$ 4.66 million $ 419,746
Dec 19, 7 AM $ 0.0331
-0.12%
$ 4.58 million $ 412,800
Dec 19, 6 AM $ 0.033
+1.91%
$ 4.57 million $ 423,305
Dec 19, 5 AM $ 0.0324
-0.96%
$ 4.49 million $ 406,755
Dec 19, 4 AM $ 0.0327
+0.48%
$ 4.53 million $ 404,571
Dec 19, 3 AM $ 0.0325
+2.30%
$ 4.51 million $ 347,222
Dec 19, 2 AM $ 0.0318
+1.71%
$ 4.41 million $ 364,722
Dec 19, 1 AM $ 0.0313
+1.31%
$ 4.33 million $ 363,466
Dec 19, 12 AM $ 0.0308
-0.01%
$ 4.26 million $ 244,608
Dec 18, 11 PM $ 0.0308
-3.02%
$ 4.26 million $ 314,159
Dec 18, 10 PM $ 0.0317
+3.04%
$ 4.4 million $ 306,312
Dec 18, 9 PM $ 0.0308
+2.24%
$ 4.27 million $ 301,979
Dec 18, 8 PM $ 0.0301
-0.48%
$ 4.17 million $ 287,043
Dec 18, 7 PM $ 0.0303
-4.11%
$ 4.19 million $ 280,629
Dec 18, 6 PM $ 0.0316
+1.07%
$ 4.38 million $ 296,308
Dec 18, 5 PM $ 0.0312
-6.98%
$ 4.33 million $ 295,576
Dec 18, 4 PM $ 0.0336
-0.11%
$ 4.65 million $ 255,595
Dec 18, 3 PM $ 0.0336
+0.67%
$ 4.66 million $ 261,231
Dec 18, 2 PM $ 0.0334
+0.28%
$ 4.63 million $ 266,376
Dec 18, 1 PM $ 0.0333
+2.45%
$ 4.61 million $ 269,739
Dec 18, 12 PM $ 0.0325
-0.20%
$ 4.5 million $ 262,665
Dec 18, 11 AM $ 0.0326
+0.21%
$ 4.51 million $ 262,916
Dec 18, 10 AM $ 0.0325
-0.29%
$ 4.5 million $ 270,947
Dec 18, 9 AM $ 0.0326
-3.08%
$ 4.52 million $ 282,577
Dec 18, 8 AM $ 0.0337
-0.83%
$ 4.67 million $ 282,585
Dec 18, 7 AM $ 0.034
+0.87%
$ 4.71 million $ 285,214
Dec 18, 6 AM $ 0.0337
+1.54%
$ 4.67 million $ 260,386
Dec 18, 5 AM $ 0.0332
-0.16%
$ 4.6 million $ 241,191
Dec 18, 4 AM $ 0.0332
+0.05%
$ 4.6 million $ 240,110
Dec 18, 3 AM $ 0.0332
-1.68%
$ 4.6 million $ 235,286
Dec 18, 2 AM $ 0.0338
+2.40%
$ 4.69 million $ 227,950
Dec 18, 1 AM $ 0.033
+2.98%
$ 4.57 million $ 226,130
Dec 18, 12 AM $ 0.032
-1.09%
$ 4.44 million $ 195,145
Dec 17, 11 PM $ 0.0324
+0.28%
$ 4.49 million $ 203,203
Dec 17, 10 PM $ 0.0323
-1.02%
$ 4.47 million $ 203,773
Dec 17, 9 PM $ 0.0326
-0.70%
$ 4.52 million $ 193,594
Dec 17, 8 PM $ 0.0328
+0.65%
$ 4.56 million $ 192,592
Dec 17, 7 PM $ 0.0326
-5.66%
$ 4.52 million $ 192,668
Dec 17, 6 PM $ 0.0346
-1.43%
$ 4.79 million $ 171,261
Dec 17, 5 PM $ 0.0351
-0.12%
$ 4.86 million $ 156,120
Dec 17, 4 PM $ 0.0351
-0.17%
$ 4.87 million $ 156,595
Dec 17, 3 PM $ 0.0352
-0.39%
$ 4.88 million $ 152,991
Dec 17, 2 PM $ 0.0353
-0.57%
$ 4.9 million $ 149,592
Dec 17, 1 PM $ 0.0355
+0.65%
$ 4.92 million $ 148,725
Dec 17, 12 PM $ 0.0353
+0.06%
$ 4.89 million $ 148,303