Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 7 PM $0.0267
-0.03%
$3.88 million $111,770
Jun 15, 6 PM $0.0267
-0.18%
$3.88 million $114,242
Jun 15, 5 PM $0.0268
-0.37%
$3.89 million $117,917
Jun 15, 4 PM $0.0269
-0.23%
$3.9 million $117,860
Jun 15, 3 PM $0.0269
+0.57%
$3.91 million $119,535
Jun 15, 2 PM $0.0268
-0.55%
$3.89 million $117,463
Jun 15, 1 PM $0.0269
+0.72%
$3.91 million $125,953
Jun 15, 12 PM $0.0267
-0.10%
$3.88 million $136,142
Jun 15, 11 AM $0.0268
+0.39%
$3.89 million $141,897
Jun 15, 10 AM $0.0267
+0.06%
$3.87 million $142,924
Jun 15, 9 AM $0.0266
-0.06%
$3.87 million $144,476
Jun 15, 8 AM $0.0267
+1.53%
$3.87 million $144,150
Jun 15, 7 AM $0.0263
+0.82%
$3.81 million $137,804
Jun 15, 6 AM $0.026
-1.01%
$3.78 million $136,963
Jun 15, 5 AM $0.0263
+0.28%
$3.82 million $137,830
Jun 15, 4 AM $0.0262
-0.70%
$3.81 million $137,412
Jun 15, 3 AM $0.0264
-0.13%
$3.84 million $135,168
Jun 15, 2 AM $0.0265
+0.17%
$3.84 million $71,932
Jun 15, 1 AM $0.0264
-0.02%
$3.84 million $72,238
Jun 15, 12 AM $0.0264
+2.70%
$3.84 million $72,896
Jun 14, 11 PM $0.0257
+0.07%
$3.74 million $73,322
Jun 14, 10 PM $0.0257
+0.03%
$3.74 million $76,367
Jun 14, 9 PM $0.0257
+0.08%
$3.74 million $127,824
Jun 14, 8 PM $0.0257
-0.16%
$3.74 million $127,160
Jun 14, 7 PM $0.0258
-1.22%
$3.74 million $124,177
Jun 14, 6 PM $0.0261
-0.72%
$3.79 million $127,304
Jun 14, 5 PM $0.0263
-0.67%
$3.81 million $127,541
Jun 14, 4 PM $0.0264
+0.20%
$3.84 million $126,629
Jun 14, 3 PM $0.0264
+0.09%
$3.83 million $127,681
Jun 14, 2 PM $0.0263
-0.77%
$3.83 million $127,947
Jun 14, 1 PM $0.0265
+4.37%
$3.86 million $124,707
Jun 14, 12 PM $0.0254
+0.08%
$3.7 million $74,152
Jun 14, 11 AM $0.0254
-0.29%
$3.69 million $99,133
Jun 14, 10 AM $0.0255
-1.56%
$3.7 million $97,745
Jun 14, 9 AM $0.0259
-0.03%
$3.76 million $96,984
Jun 14, 8 AM $0.0259
+0.13%
$3.76 million $96,897
Jun 14, 7 AM $0.0259
-0.21%
$3.76 million $97,494
Jun 14, 6 AM $0.0259
-0.19%
$3.77 million $99,919
Jun 14, 5 AM $0.026
+0.07%
$3.77 million $100,319
Jun 14, 4 AM $0.026
+0.48%
$3.77 million $100,182
Jun 14, 3 AM $0.0258
-0.41%
$3.75 million $99,678
Jun 14, 2 AM $0.0259
-0.49%
$3.77 million $104,196
Jun 14, 1 AM $0.0261
+1.20%
$3.79 million $105,043
Jun 14, 12 AM $0.0258
+0.51%
$3.74 million $103,676
Jun 13, 11 PM $0.0256
+0.10%
$3.73 million $73,137
Jun 13, 10 PM $0.0256
+2.87%
$3.72 million $87,141
Jun 13, 9 PM $0.0249
-1.12%
$3.62 million $86,682
Jun 13, 8 PM $0.0252
-0.07%
$3.66 million $87,217
Jun 13, 7 PM $0.0252
-0.43%
$3.66 million $87,085
Jun 13, 6 PM $0.0253
+0.10%
$3.68 million $84,897