MATH Historical Data

MATH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0353
+0.06%
$ 4.89 million $ 148,303
Dec 17, 11 AM $ 0.0353
-0.76%
$ 4.89 million $ 144,671
Dec 17, 10 AM $ 0.0356
-0.78%
$ 4.93 million $ 140,791
Dec 17, 9 AM $ 0.0358
-0.52%
$ 4.97 million $ 132,085
Dec 17, 8 AM $ 0.036
+0.49%
$ 4.99 million $ 131,239
Dec 17, 7 AM $ 0.0358
+0.58%
$ 4.97 million $ 130,767
Dec 17, 6 AM $ 0.0356
-0.33%
$ 4.94 million $ 132,524
Dec 17, 5 AM $ 0.0358
+0.05%
$ 4.95 million $ 132,089
Dec 17, 4 AM $ 0.0357
-0.01%
$ 4.95 million $ 133,161
Dec 17, 3 AM $ 0.0357
+0.08%
$ 4.95 million $ 139,704
Dec 17, 2 AM $ 0.0357
+0.44%
$ 4.95 million $ 139,925
Dec 17, 1 AM $ 0.0356
-0.31%
$ 4.93 million $ 137,688
Dec 17, 12 AM $ 0.0357
+0.12%
$ 4.94 million $ 138,335
Dec 16, 11 PM $ 0.0356
+0.03%
$ 4.94 million $ 134,075
Dec 16, 10 PM $ 0.0356
-0.26%
$ 4.93 million $ 136,346
Dec 16, 9 PM $ 0.0357
-0.06%
$ 4.95 million $ 135,581
Dec 16, 8 PM $ 0.0357
+0.09%
$ 4.95 million $ 147,693
Dec 16, 7 PM $ 0.0357
-0.53%
$ 4.94 million $ 165,298
Dec 16, 6 PM $ 0.0359
-0.05%
$ 4.97 million $ 173,300
Dec 16, 5 PM $ 0.0359
+0.76%
$ 4.98 million $ 173,468
Dec 16, 4 PM $ 0.0356
-0.36%
$ 4.94 million $ 172,686
Dec 16, 3 PM $ 0.0358
-0.09%
$ 4.96 million $ 177,359
Dec 16, 2 PM $ 0.0358
+0.14%
$ 4.96 million $ 188,927
Dec 16, 1 PM $ 0.0358
+0.71%
$ 4.95 million $ 190,898
Dec 16, 12 PM $ 0.0355
+0.13%
$ 4.92 million $ 190,416
Dec 16, 11 AM $ 0.0355
+0.04%
$ 4.91 million $ 195,104
Dec 16, 10 AM $ 0.0354
+0.14%
$ 4.91 million $ 208,448
Dec 16, 9 AM $ 0.0354
-0.29%
$ 4.9 million $ 206,138
Dec 16, 8 AM $ 0.0355
+0.19%
$ 4.92 million $ 205,733
Dec 16, 7 AM $ 0.0355
-0.65%
$ 4.92 million $ 201,954
Dec 16, 6 AM $ 0.0357
+1.62%
$ 4.95 million $ 200,981
Dec 16, 5 AM $ 0.0351
-0.53%
$ 4.87 million $ 268,171
Dec 16, 4 AM $ 0.0353
+0.23%
$ 4.89 million $ 280,574
Dec 16, 3 AM $ 0.0352
-0.75%
$ 4.88 million $ 351,084
Dec 16, 2 AM $ 0.0355
+0.06%
$ 4.92 million $ 346,688
Dec 16, 1 AM $ 0.0355
-0.89%
$ 4.92 million $ 352,419
Dec 16, 12 AM $ 0.0358
+0.17%
$ 4.96 million $ 357,278
Dec 15, 11 PM $ 0.0357
+0.28%
$ 4.9 million $ 354,460
Dec 15, 10 PM $ 0.0356
+0.30%
$ 4.94 million $ 354,511
Dec 15, 9 PM $ 0.0355
-0.75%
$ 4.92 million $ 355,285
Dec 15, 8 PM $ 0.0358
-3.10%
$ 4.96 million $ 367,492
Dec 15, 7 PM $ 0.0369
-1.01%
$ 5.12 million $ 367,085
Dec 15, 6 PM $ 0.0373
+0.30%
$ 5.17 million $ 368,853
Dec 15, 5 PM $ 0.0372
+0.86%
$ 5.16 million $ 364,387
Dec 15, 4 PM $ 0.0369
-3.86%
$ 5.11 million $ 374,583
Dec 15, 3 PM $ 0.0384
-0.42%
$ 5.22 million $ 390,540
Dec 15, 2 PM $ 0.0385
-1.28%
$ 5.34 million $ 376,890
Dec 15, 1 PM $ 0.039
+0.43%
$ 5.41 million $ 380,512
Dec 15, 12 PM $ 0.0389
-2.19%
$ 5.39 million $ 379,386
Dec 15, 11 AM $ 0.0398
-0.33%
$ 5.51 million $ 382,569