MATH Historical Data

MATH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0398
-0.33%
$ 5.51 million $ 382,569
Dec 15, 10 AM $ 0.0399
-0.04%
$ 5.53 million $ 371,511
Dec 15, 9 AM $ 0.0399
-0.15%
$ 5.53 million $ 371,969
Dec 15, 8 AM $ 0.04
-0.29%
$ 5.54 million $ 375,671
Dec 15, 7 AM $ 0.0401
-0.07%
$ 5.56 million $ 377,967
Dec 15, 6 AM $ 0.0401
-2.00%
$ 5.56 million $ 382,248
Dec 15, 5 AM $ 0.0409
+2.21%
$ 5.67 million $ 306,670
Dec 15, 4 AM $ 0.0401
+0.12%
$ 5.51 million $ 289,364
Dec 15, 3 AM $ 0.04
-0.68%
$ 5.5 million $ 208,761
Dec 15, 2 AM $ 0.0403
+1.04%
$ 5.54 million $ 210,642
Dec 15, 1 AM $ 0.0399
+1.22%
$ 5.49 million $ 206,370
Dec 15, 12 AM $ 0.0394
+0.01%
$ 5.42 million $ 202,704
Dec 14, 11 PM $ 0.0394
+0.26%
$ 5.42 million $ 202,802
Dec 14, 10 PM $ 0.0393
-1.88%
$ 5.4 million $ 195,037
Dec 14, 9 PM $ 0.04
-0.82%
$ 5.5 million $ 196,226
Dec 14, 8 PM $ 0.0403
+0.51%
$ 5.55 million $ 170,755
Dec 14, 7 PM $ 0.0401
-0.63%
$ 5.52 million $ 160,885
Dec 14, 6 PM $ 0.0404
+0.20%
$ 5.56 million $ 151,120
Dec 14, 5 PM $ 0.0403
-1.78%
$ 5.55 million $ 158,366
Dec 14, 4 PM $ 0.0411
-0.23%
$ 5.65 million $ 155,911
Dec 14, 3 PM $ 0.0412
-0.60%
$ 5.66 million $ 154,290
Dec 14, 2 PM $ 0.0414
+0.41%
$ 5.7 million $ 157,185
Dec 14, 1 PM $ 0.0412
+0.00%
$ 5.67 million $ 149,479
Dec 14, 12 PM $ 0.0412
+0.24%
$ 5.67 million $ 149,818
Dec 14, 11 AM $ 0.0411
-0.37%
$ 5.66 million $ 145,455
Dec 14, 10 AM $ 0.0413
-0.07%
$ 5.68 million $ 145,641
Dec 14, 9 AM $ 0.0413
-0.09%
$ 5.68 million $ 147,956
Dec 14, 8 AM $ 0.0414
+0.48%
$ 5.69 million $ 147,989
Dec 14, 7 AM $ 0.0412
-0.37%
$ 5.66 million $ 146,867
Dec 14, 6 AM $ 0.0413
-0.10%
$ 5.68 million $ 146,813
Dec 14, 5 AM $ 0.0414
-0.42%
$ 5.69 million $ 209,004
Dec 14, 4 AM $ 0.0415
-0.77%
$ 5.71 million $ 208,834
Dec 14, 3 AM $ 0.0419
+0.18%
$ 5.76 million $ 209,501
Dec 14, 2 AM $ 0.0418
+0.53%
$ 5.75 million $ 208,032
Dec 14, 1 AM $ 0.0416
-1.13%
$ 5.7 million $ 207,184
Dec 14, 12 AM $ 0.042
+1.07%
$ 5.78 million $ 207,531
Dec 13, 11 PM $ 0.0416
-1.16%
$ 5.75 million $ 208,426
Dec 13, 10 PM $ 0.0421
+0.25%
$ 5.79 million $ 209,572
Dec 13, 9 PM $ 0.042
-0.74%
$ 5.77 million $ 209,214
Dec 13, 8 PM $ 0.0423
+0.42%
$ 5.81 million $ 210,016
Dec 13, 7 PM $ 0.0421
-0.53%
$ 5.79 million $ 209,077
Dec 13, 6 PM $ 0.0423
+0.59%
$ 5.82 million $ 208,786
Dec 13, 5 PM $ 0.042
-3.58%
$ 5.78 million $ 202,022
Dec 13, 4 PM $ 0.0436
+3.49%
$ 6 million $ 193,713
Dec 13, 3 PM $ 0.0421
-0.33%
$ 5.8 million $ 191,205
Dec 13, 2 PM $ 0.0423
-0.10%
$ 5.82 million $ 195,263
Dec 13, 1 PM $ 0.0423
-1.05%
$ 5.82 million $ 195,124
Dec 13, 12 PM $ 0.0428
+0.40%
$ 5.88 million $ 195,590
Dec 13, 11 AM $ 0.0426
+0.24%
$ 5.86 million $ 194,417
Dec 13, 10 AM $ 0.0425
+0.46%
$ 5.85 million $ 194,280