MATH Historical Data

MATH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0425
+0.46%
$ 5.85 million $ 194,280
Dec 13, 9 AM $ 0.0423
-0.34%
$ 5.83 million $ 192,137
Dec 13, 8 AM $ 0.0424
-0.10%
$ 5.84 million $ 193,330
Dec 13, 7 AM $ 0.0425
+0.47%
$ 5.84 million $ 193,121
Dec 13, 6 AM $ 0.0423
-0.35%
$ 5.82 million $ 193,031
Dec 13, 5 AM $ 0.0424
+1.15%
$ 5.84 million $ 129,511
Dec 13, 4 AM $ 0.0419
-1.19%
$ 5.77 million $ 130,127
Dec 13, 3 AM $ 0.0425
+0.07%
$ 5.84 million $ 131,423
Dec 13, 2 AM $ 0.0424
+0.86%
$ 5.84 million $ 132,834
Dec 13, 1 AM $ 0.0421
-0.22%
$ 5.79 million $ 133,157
Dec 13, 12 AM $ 0.0422
-1.02%
$ 5.8 million $ 134,391
Dec 12, 11 PM $ 0.0426
+0.95%
$ 5.87 million $ 132,364
Dec 12, 10 PM $ 0.0422
-0.25%
$ 5.81 million $ 132,086
Dec 12, 9 PM $ 0.0423
-0.74%
$ 5.82 million $ 133,434
Dec 12, 8 PM $ 0.0426
+0.69%
$ 5.87 million $ 133,685
Dec 12, 7 PM $ 0.0424
-0.40%
$ 5.83 million $ 134,391
Dec 12, 6 PM $ 0.0425
+0.00%
$ 5.85 million $ 151,587
Dec 12, 5 PM $ 0.0425
-0.84%
$ 5.84 million $ 150,380
Dec 12, 4 PM $ 0.0429
+1.91%
$ 5.9 million $ 151,762
Dec 12, 3 PM $ 0.0421
-0.54%
$ 5.79 million $ 143,896
Dec 12, 2 PM $ 0.0423
-0.23%
$ 5.81 million $ 144,927
Dec 12, 1 PM $ 0.0424
-0.14%
$ 5.83 million $ 145,598
Dec 12, 12 PM $ 0.0425
-0.36%
$ 5.84 million $ 151,293
Dec 12, 11 AM $ 0.0426
-1.64%
$ 5.86 million $ 151,105
Dec 12, 10 AM $ 0.0433
+0.09%
$ 5.96 million $ 152,799
Dec 12, 9 AM $ 0.0433
-0.33%
$ 5.93 million $ 152,917
Dec 12, 8 AM $ 0.0434
-0.27%
$ 5.97 million $ 152,995
Dec 12, 7 AM $ 0.0435
-0.78%
$ 5.99 million $ 154,819
Dec 12, 6 AM $ 0.0439
+0.25%
$ 6.03 million $ 154,943
Dec 12, 5 AM $ 0.0438
+0.89%
$ 6.02 million $ 164,763
Dec 12, 4 AM $ 0.0434
-0.73%
$ 5.97 million $ 163,523
Dec 12, 3 AM $ 0.0437
+0.44%
$ 6.01 million $ 165,888
Dec 12, 2 AM $ 0.0435
-0.19%
$ 5.98 million $ 177,801
Dec 12, 1 AM $ 0.0436
+1.09%
$ 6 million $ 193,982
Dec 12, 12 AM $ 0.0431
-0.46%
$ 5.93 million $ 191,215
Dec 11, 11 PM $ 0.0433
-0.20%
$ 5.96 million $ 194,234
Dec 11, 10 PM $ 0.0434
+0.17%
$ 5.96 million $ 192,201
Dec 11, 9 PM $ 0.0433
+0.39%
$ 5.96 million $ 192,235
Dec 11, 8 PM $ 0.0432
+0.35%
$ 5.94 million $ 191,878
Dec 11, 7 PM $ 0.043
+2.52%
$ 5.92 million $ 195,817
Dec 11, 6 PM $ 0.0419
+0.00%
$ 5.78 million $ 174,533
Dec 11, 5 PM $ 0.0419
-0.39%
$ 5.77 million $ 176,039
Dec 11, 4 PM $ 0.0421
-0.67%
$ 5.79 million $ 166,275
Dec 11, 3 PM $ 0.0424
-0.18%
$ 5.83 million $ 169,965
Dec 11, 2 PM $ 0.0425
-0.42%
$ 5.84 million $ 165,169
Dec 11, 1 PM $ 0.0427
+0.35%
$ 5.87 million $ 166,984
Dec 11, 12 PM $ 0.0425
-0.46%
$ 5.85 million $ 164,386
Dec 11, 11 AM $ 0.0427
+0.10%
$ 5.87 million $ 180,834
Dec 11, 10 AM $ 0.0427
-0.05%
$ 5.87 million $ 169,671
Dec 11, 9 AM $ 0.0427
-0.01%
$ 5.87 million $ 171,936