Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 PM $0.025
-0.07%
$3.63 million $71,371
Jun 11, 4 PM $0.025
+0.24%
$3.64 million $71,279
Jun 11, 3 PM $0.025
+0.04%
$3.63 million $70,192
Jun 11, 2 PM $0.025
-0.08%
$3.63 million $71,528
Jun 11, 1 PM $0.025
-0.99%
$3.63 million $72,821
Jun 11, 12 PM $0.0252
+0.09%
$3.67 million $72,515
Jun 11, 11 AM $0.0252
-0.01%
$3.66 million $72,061
Jun 11, 10 AM $0.0252
+0.59%
$3.66 million $71,758
Jun 11, 9 AM $0.0251
-0.08%
$3.64 million $71,514
Jun 11, 8 AM $0.0251
+0.01%
$3.64 million $71,693
Jun 11, 7 AM $0.0251
+0.28%
$3.64 million $71,809
Jun 11, 6 AM $0.025
-0.03%
$3.63 million $71,861
Jun 11, 5 AM $0.025
+0.11%
$3.63 million $71,758
Jun 11, 4 AM $0.025
+0.08%
$3.63 million $72,048
Jun 11, 3 AM $0.025
-0.15%
$3.63 million $70,524
Jun 11, 2 AM $0.025
-0.10%
$3.63 million $70,817
Jun 11, 1 AM $0.025
+0.06%
$3.64 million $71,187
Jun 11, 12 AM $0.025
-0.07%
$3.63 million $71,034
Jun 10, 11 PM $0.025
+0.14%
$3.64 million $71,232
Jun 10, 10 PM $0.025
-0.02%
$3.63 million $70,906
Jun 10, 9 PM $0.025
-0.02%
$3.63 million $70,992
Jun 10, 8 PM $0.025
+0.26%
$3.63 million $70,137
Jun 10, 7 PM $0.0249
+0.03%
$3.62 million $70,008
Jun 10, 6 PM $0.0249
-0.13%
$3.62 million $68,517
Jun 10, 5 PM $0.025
-0.64%
$3.63 million $67,934
Jun 10, 4 PM $0.0251
+0.83%
$3.65 million $67,147
Jun 10, 3 PM $0.0249
-0.23%
$3.62 million $69,038
Jun 10, 2 PM $0.025
-1.11%
$3.63 million $69,158
Jun 10, 1 PM $0.0252
+0.17%
$3.67 million $68,764
Jun 10, 12 PM $0.0252
+0.97%
$3.66 million $68,417
Jun 10, 11 AM $0.025
-0.04%
$3.63 million $68,829
Jun 10, 10 AM $0.025
-1.23%
$3.63 million $68,399
Jun 10, 9 AM $0.0253
+1.33%
$3.67 million $69,669
Jun 10, 8 AM $0.0249
-2.07%
$3.62 million $68,591
Jun 10, 7 AM $0.0255
+0.32%
$3.7 million $68,264
Jun 10, 6 AM $0.0254
-0.44%
$3.69 million $69,112
Jun 10, 5 AM $0.0255
-0.12%
$3.71 million $68,917
Jun 10, 4 AM $0.0255
-0.07%
$3.71 million $68,668
Jun 10, 3 AM $0.0256
-0.12%
$3.71 million $69,488
Jun 10, 2 AM $0.0256
+0.37%
$3.72 million $70,500
Jun 10, 1 AM $0.0255
-0.14%
$3.7 million $69,527
Jun 10, 12 AM $0.0255
+0.10%
$3.71 million $69,465
Jun 9, 11 PM $0.0255
+1.80%
$3.71 million $69,464
Jun 9, 10 PM $0.0251
-0.07%
$3.64 million $69,801
Jun 9, 9 PM $0.0251
-0.03%
$3.64 million $71,022
Jun 9, 8 PM $0.0251
+0.01%
$3.64 million $72,710
Jun 9, 7 PM $0.0251
+0.00%
$3.64 million $71,873
Jun 9, 6 PM $0.0251
-0.07%
$3.64 million $72,370
Jun 9, 5 PM $0.0251
-0.02%
$3.65 million $72,948
Jun 9, 4 PM $0.0251
-0.04%
$3.65 million $73,640