MATH Historical Data

MATH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0427
-0.01%
$ 5.87 million $ 171,936
Dec 11, 8 AM $ 0.0427
-0.56%
$ 5.87 million $ 169,912
Dec 11, 7 AM $ 0.0429
-0.70%
$ 5.91 million $ 185,328
Dec 11, 6 AM $ 0.0432
-0.91%
$ 5.95 million $ 190,019
Dec 11, 5 AM $ 0.0436
-0.07%
$ 6 million $ 174,815
Dec 11, 4 AM $ 0.0437
-0.45%
$ 6.01 million $ 178,117
Dec 11, 3 AM $ 0.0439
-0.05%
$ 6.03 million $ 178,234
Dec 11, 2 AM $ 0.0439
+0.60%
$ 6.04 million $ 161,893
Dec 11, 1 AM $ 0.0436
-0.32%
$ 6 million $ 159,648
Dec 11, 12 AM $ 0.0438
-0.53%
$ 6.02 million $ 149,214
Dec 10, 11 PM $ 0.044
+0.21%
$ 6.05 million $ 160,457
Dec 10, 10 PM $ 0.0439
-1.12%
$ 6.04 million $ 150,826
Dec 10, 9 PM $ 0.0444
-0.56%
$ 6.1 million $ 153,412
Dec 10, 8 PM $ 0.0446
-0.50%
$ 6.14 million $ 159,862
Dec 10, 7 PM $ 0.0449
+0.19%
$ 6.17 million $ 158,353
Dec 10, 6 PM $ 0.0449
+0.10%
$ 6.18 million $ 157,599
Dec 10, 5 PM $ 0.0449
+0.13%
$ 6.17 million $ 158,914
Dec 10, 4 PM $ 0.0448
-0.44%
$ 6.16 million $ 171,012
Dec 10, 3 PM $ 0.045
-0.80%
$ 6.19 million $ 200,208
Dec 10, 2 PM $ 0.0454
-0.01%
$ 6.24 million $ 207,728
Dec 10, 1 PM $ 0.0454
-0.44%
$ 6.24 million $ 229,887
Dec 10, 12 PM $ 0.0456
-0.44%
$ 6.27 million $ 229,608
Dec 10, 11 AM $ 0.0458
-0.80%
$ 6.29 million $ 227,622
Dec 10, 10 AM $ 0.0461
-0.20%
$ 6.35 million $ 226,542
Dec 10, 9 AM $ 0.0462
-1.18%
$ 6.36 million $ 210,873
Dec 10, 8 AM $ 0.0468
-0.19%
$ 6.44 million $ 209,644
Dec 10, 7 AM $ 0.0469
+2.21%
$ 6.45 million $ 228,820
Dec 10, 6 AM $ 0.0459
-0.13%
$ 6.31 million $ 206,224
Dec 10, 5 AM $ 0.0459
+0.94%
$ 6.32 million $ 199,157
Dec 10, 4 AM $ 0.0455
-0.64%
$ 6.26 million $ 194,755
Dec 10, 3 AM $ 0.0458
-0.31%
$ 6.3 million $ 192,984
Dec 10, 2 AM $ 0.0459
+0.37%
$ 6.32 million $ 196,322
Dec 10, 1 AM $ 0.0458
+0.01%
$ 6.29 million $ 191,780
Dec 10, 12 AM $ 0.0457
+0.07%
$ 6.29 million $ 193,331
Dec 9, 11 PM $ 0.0457
-0.28%
$ 6.29 million $ 189,345
Dec 9, 10 PM $ 0.0458
-1.10%
$ 6.3 million $ 189,599
Dec 9, 9 PM $ 0.0463
-0.80%
$ 6.37 million $ 190,786
Dec 9, 8 PM $ 0.0467
+0.61%
$ 6.42 million $ 187,304
Dec 9, 7 PM $ 0.0464
+0.52%
$ 6.38 million $ 184,430
Dec 9, 6 PM $ 0.0462
-0.16%
$ 6.35 million $ 182,908
Dec 9, 5 PM $ 0.0462
-0.44%
$ 6.34 million $ 181,180
Dec 9, 4 PM $ 0.0464
+2.22%
$ 6.39 million $ 167,356
Dec 9, 3 PM $ 0.0454
-0.31%
$ 6.25 million $ 146,625
Dec 9, 2 PM $ 0.0456
-1.72%
$ 6.28 million $ 139,183
Dec 9, 1 PM $ 0.0464
-0.22%
$ 6.38 million $ 114,693
Dec 9, 12 PM $ 0.0465
-0.19%
$ 6.38 million $ 116,459
Dec 9, 11 AM $ 0.0466
-0.62%
$ 6.4 million $ 118,450
Dec 9, 10 AM $ 0.0468
+0.19%
$ 6.44 million $ 139,249
Dec 9, 9 AM $ 0.0468
-0.17%
$ 6.43 million $ 136,681
Dec 9, 8 AM $ 0.0468
-0.43%
$ 6.44 million $ 148,337