Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2025 $0.0405
+21.57%
$5.55 million $1.21 million
Dec 28, 2025 $0.0333
-1.77%
$4.62 million $142,173
Dec 27, 2025 $0.034
+2.87%
$4.7 million $197,234
Dec 26, 2025 $0.0332
-1.27%
$4.57 million $151,634
Dec 25, 2025 $0.0344
+2.32%
$4.66 million $185,545
Dec 24, 2025 $0.0337
+5.41%
$4.65 million $413,150
Dec 23, 2025 $0.032
-0.66%
$4.43 million $184,337
Dec 22, 2025 $0.0326
-2.62%
$4.46 million $177,428
Dec 21, 2025 $0.0333
-0.69%
$4.63 million $177,591
Dec 20, 2025 $0.0338
+0.54%
$4.65 million $342,175
Dec 19, 2025 $0.0333
+8.32%
$4.65 million $400,741
Dec 18, 2025 $0.0317
-1.97%
$4.26 million $306,312
Dec 17, 2025 $0.0323
-9.39%
$4.49 million $203,773
Dec 16, 2025 $0.0356
-0.33%
$4.94 million $136,346
Dec 15, 2025 $0.0356
-9.53%
$4.9 million $354,511
Dec 14, 2025 $0.0394
-5.35%
$5.42 million $202,802
Dec 13, 2025 $0.0416
-2.36%
$5.75 million $208,426
Dec 12, 2025 $0.0426
-1.58%
$5.87 million $132,364
Dec 11, 2025 $0.0433
-1.54%
$5.96 million $194,234
Dec 10, 2025 $0.044
-3.78%
$6.05 million $160,457
Dec 9, 2025 $0.0457
-2.67%
$6.29 million $189,345
Dec 8, 2025 $0.0469
-0.19%
$6.46 million $157,669
Dec 7, 2025 $0.047
-1.38%
$6.48 million $200,174
Dec 6, 2025 $0.0477
-0.12%
$6.56 million $174,563
Dec 5, 2025 $0.0477
+0.23%
$6.57 million $177,663
Dec 4, 2025 $0.0476
-1.79%
$6.49 million $200,150
Dec 3, 2025 $0.0485
-0.84%
$6.6 million $144,936
Dec 2, 2025 $0.0489
+6.12%
$6.66 million $170,604
Dec 1, 2025 $0.0461
-5.93%
$6.28 million $176,068
Nov 30, 2025 $0.05
+1.60%
$6.67 million $295,877
Nov 29, 2025 $0.049
-3.90%
$6.7 million $267,738
Nov 28, 2025 $0.051
-3.64%
$6.95 million $261,857
Nov 27, 2025 $0.0533
-6.26%
$7.2 million $323,424
Nov 26, 2025 $0.0562
+10.80%
$7.75 million $950,665
Nov 25, 2025 $0.0503
-1.26%
$6.91 million $244,832
Nov 24, 2025 $0.0514
+5.61%
$6.94 million $204,520
Nov 23, 2025 $0.049
-4.75%
$6.63 million $180,233
Nov 22, 2025 $0.0501
+5.50%
$7 million $465,690
Nov 21, 2025 $0.047
-6.16%
$6.47 million $224,944
Nov 20, 2025 $0.0509
-5.49%
$6.82 million $203,510
Nov 19, 2025 $0.0539
-0.34%
$7.36 million $250,941
Nov 18, 2025 $0.0544
-0.17%
$7.37 million $195,429
Nov 17, 2025 $0.0545
-1.05%
$7.42 million $176,724
Nov 16, 2025 $0.0559
-5.85%
$7.5 million $163,479
Nov 15, 2025 $0.0592
+4.98%
$8.02 million $170,446
Nov 14, 2025 $0.0565
-5.82%
$7.62 million $251,811
Nov 13, 2025 $0.0595
-5.96%
$8.1 million $591,230
Nov 12, 2025 $0.0618
+2.98%
$8.55 million $127,632
Nov 11, 2025 $0.06
-3.42%
$8.1 million $231,741
Nov 10, 2025 $0.0621
-2.40%
$8.39 million $193,265