Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $0.0637
+1.40%
$8.59 million $168,356
Nov 8, 2025 $0.0628
+2.32%
$8.41 million $508,506
Nov 7, 2025 $0.0614
+8.73%
$8.22 million $275,119
Nov 6, 2025 $0.0564
-3.94%
$7.56 million $321,956
Nov 5, 2025 $0.0588
+7.39%
$7.87 million $210,451
Nov 4, 2025 $0.0547
-3.86%
$7.33 million $205,610
Nov 3, 2025 $0.0569
-11.01%
$7.62 million $213,350
Nov 2, 2025 $0.0639
-0.43%
$8.56 million $154,117
Nov 1, 2025 $0.0641
-1.56%
$8.59 million $177,034
Oct 31, 2025 $0.0659
+2.47%
$8.72 million $206,183
Oct 30, 2025 $0.0637
-4.30%
$8.62 million $226,834
Oct 29, 2025 $0.0666
-1.10%
$8.92 million $178,639
Oct 28, 2025 $0.0673
-4.73%
$9.01 million $260,290
Oct 27, 2025 $0.0707
-1.31%
$9.46 million $77,875
Oct 26, 2025 $0.0716
+2.51%
$9.59 million $106,776
Oct 25, 2025 $0.0698
+0.14%
$9.35 million $92,666
Oct 24, 2025 $0.0692
+0.53%
$9.34 million $236,149
Oct 23, 2025 $0.0684
+0.33%
$9.22 million $178,505
Oct 22, 2025 $0.0672
-2.11%
$9.13 million $160,955
Oct 21, 2025 $0.0688
+1.62%
$9.18 million $270,051
Oct 20, 2025 $0.0675
-3.75%
$9.08 million $231,145
Oct 19, 2025 $0.0707
+7.54%
$9.39 million $264,274
Oct 18, 2025 $0.0662
+1.50%
$8.71 million $229,853
Oct 17, 2025 $0.0642
-7.79%
$8.63 million $208,972
Oct 16, 2025 $0.0697
+0.21%
$9.23 million $225,474
Oct 15, 2025 $0.0696
-5.48%
$9.22 million $194,072
Oct 14, 2025 $0.0736
-6.26%
$9.73 million $205,666
Oct 13, 2025 $0.0785
+0.64%
$10.43 million $127,917
Oct 12, 2025 $0.078
+9.75%
$10.35 million $292,571
Oct 11, 2025 $0.0711
-5.28%
$9.43 million $241,588
Oct 10, 2025 $0.075
-8.51%
$9.93 million $129,061
Oct 9, 2025 $0.082
-4.70%
$10.86 million $193,102
Oct 8, 2025 $0.086
-6.75%
$11.41 million $321,627
Oct 7, 2025 $0.0923
+4.63%
$12.24 million $866,029
Oct 6, 2025 $0.0882
+1.37%
$11.69 million $226,942
Oct 5, 2025 $0.087
-1.82%
$11.53 million $158,126
Oct 4, 2025 $0.0886
-1.29%
$11.65 million $249,735
Oct 3, 2025 $0.0852
+0.50%
$11.91 million $271,243
Oct 2, 2025 $0.0848
+2.61%
$11.16 million $194,371
Oct 1, 2025 $0.083
+1.45%
$10.83 million $175,764
Sep 30, 2025 $0.0829
+0.10%
$10.77 million $187,211
Sep 29, 2025 $0.0828
-1.48%
$10.89 million $166,988
Sep 28, 2025 $0.0835
-0.72%
$11.06 million $212,947
Sep 27, 2025 $0.0841
+0.46%
$11.07 million $162,083
Sep 26, 2025 $0.085
+3.76%
$11.02 million $197,512
Sep 25, 2025 $0.0817
-3.44%
$10.78 million $193,324
Sep 24, 2025 $0.0841
-2.84%
$11.15 million $255,500
Sep 23, 2025 $0.0866
-3.62%
$11.4 million $310,946
Sep 22, 2025 $0.0896
-5.30%
$11.82 million $289,614
Sep 21, 2025 $0.0954
-4.39%
$12.45 million $657,698