MATH Historical Data

MATH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.0994
+1.04%
$12.94 million $176,690
Sep 7, 2025 $0.0984
-1.44%
$12.8 million $193,422
Sep 6, 2025 $0.0998
-1.16%
$12.74 million $174,917
Sep 5, 2025 $0.101
-1.74%
$12.89 million $207,413
Sep 4, 2025 $0.102
-3.09%
$13.12 million $254,790
Sep 3, 2025 $0.106
+1.23%
$13.49 million $200,375
Sep 2, 2025 $0.104
-3.36%
$13.33 million $463,312
Sep 1, 2025 $0.108
+4.98%
$13.71 million $465,830
Aug 31, 2025 $0.103
-0.20%
$13.11 million $180,426
Aug 30, 2025 $0.103
+0.00%
$13.22 million $288,962
Aug 29, 2025 $0.103
-1.31%
$13.2 million $215,999
Aug 28, 2025 $0.105
+2.26%
$13.38 million $311,150
Aug 27, 2025 $0.103
-0.83%
$13.11 million $206,134
Aug 26, 2025 $0.104
+2.46%
$13.29 million $206,781
Aug 25, 2025 $0.102
-5.62%
$12.96 million $318,663
Aug 24, 2025 $0.106
-5.19%
$13.79 million $362,975
Aug 23, 2025 $0.108
-0.59%
$14.32 million $202,985
Aug 22, 2025 $0.107
+6.39%
$13.87 million $281,786
Aug 21, 2025 $0.102
-4.24%
$12.9 million $229,162
Aug 20, 2025 $0.106
+5.06%
$13.56 million $257,757
Aug 19, 2025 $0.102
-3.02%
$12.93 million $237,425
Aug 18, 2025 $0.105
-4.04%
$13.4 million $229,035
Aug 17, 2025 $0.109
+0.28%
$13.96 million $217,945
Aug 16, 2025 $0.109
+0.09%
$13.72 million $157,528
Aug 15, 2025 $0.109
-2.21%
$13.71 million $201,901
Aug 14, 2025 $0.111
-3.16%
$14.02 million $375,459
Aug 13, 2025 $0.115
-1.11%
$14.48 million $316,055
Aug 12, 2025 $0.116
+1.04%
$14.64 million $461,874
Aug 11, 2025 $0.115
+1.91%
$14.49 million $502,025
Aug 10, 2025 $0.113
-3.05%
$14.22 million $382,897
Aug 9, 2025 $0.116
+1.62%
$14.61 million $383,244
Aug 8, 2025 $0.115
+3.85%
$14.44 million $719,505
Aug 7, 2025 $0.11
+1.17%
$13.9 million $341,396
Aug 6, 2025 $0.107
+1.50%
$13.74 million $299,057
Aug 5, 2025 $0.106
-3.61%
$13.32 million $414,426
Aug 4, 2025 $0.111
-2.83%
$13.82 million $1.43 million
Aug 3, 2025 $0.12
+21.88%
$14.42 million $3.49 million
Aug 2, 2025 $0.0985
-1.38%
$12.25 million $346,877
Aug 1, 2025 $0.101
-3.78%
$12.43 million $389,443
Jul 31, 2025 $0.105
+0.62%
$13.03 million $387,620
Jul 30, 2025 $0.104
-5.69%
$12.95 million $490,301
Jul 29, 2025 $0.11
-0.52%
$13.73 million $270,118
Jul 28, 2025 $0.111
-3.13%
$13.8 million $291,514
Jul 27, 2025 $0.114
+0.66%
$14.24 million $329,123
Jul 26, 2025 $0.114
+1.15%
$14.15 million $354,225
Jul 25, 2025 $0.112
-1.72%
$13.99 million $271,127
Jul 24, 2025 $0.114
+1.08%
$21.08 million $354,392
Jul 23, 2025 $0.113
-6.94%
$20.85 million $490,186
Jul 22, 2025 $0.122
-2.58%
$22.41 million $419,530
Jul 21, 2025 $0.125
-1.63%
$23 million $488,237