Trade Token X Historical Data

TIOX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.02
+0.00%
$ -- $ 35
Mar 5, 2026 $ 0.0201
+0.00%
$ -- $ 31
Mar 4, 2026 $ 0.02
+6.87%
$ 4.47 million $ 549
Mar 3, 2026 $ 0.0186
+4.43%
$ -- $ 187
Mar 2, 2026 $ 0.0181
+4.38%
$ 4.04 million $ 203
Mar 1, 2026 $ 0.0172
-14.99%
$ 3.84 million $ 648
Feb 28, 2026 $ 0.0196
+0.00%
$ -- $ 11
Feb 27, 2026 $ 0.0194
+0.00%
$ -- $ 47
Feb 25, 2026 $ 0.0211
+0.00%
$ -- $ 38
Feb 23, 2026 $ 0.0205
+3.30%
$ -- $ 47
Feb 18, 2026 $ 0.022
+0.00%
$ -- $ 18
Feb 16, 2026 $ 0.0204
+1.28%
$ -- $ 419
Feb 15, 2026 $ 0.0198
-2.20%
$ 4.43 million $ 85
Feb 14, 2026 $ 0.024
+0.00%
$ -- $ 19
Feb 13, 2026 $ 0.0236
+0.75%
$ -- $ 58
Feb 12, 2026 $ 0.0231
-5.57%
$ 5.16 million $ 1,075
Feb 11, 2026 $ 0.0243
+1.93%
$ 5.43 million $ 274
Feb 10, 2026 $ 0.0237
-1.08%
$ -- $ 374
Feb 9, 2026 $ 0.0241
+3.65%
$ -- $ 294
Feb 7, 2026 $ 0.0236
+1.24%
$ 5.27 million $ 52
Feb 6, 2026 $ 0.0224
-14.81%
$ 5.01 million $ 1,051
Feb 4, 2026 $ 0.0257
-4.48%
$ -- $ 226
Feb 3, 2026 $ 0.0266
+2.33%
$ 5.95 million $ 308
Feb 1, 2026 $ 0.0267
+0.00%
$ -- $ 141
Jan 29, 2026 $ 0.0287
+0.00%
$ -- $ 420
Jan 28, 2026 $ 0.0292
+0.00%
$ 6.52 million $ 364
Jan 27, 2026 $ 0.0261
+0.00%
$ 5.83 million $ 678
Jan 26, 2026 $ 0.0238
+0.00%
$ -- $ 105
Jan 25, 2026 $ 0.0236
-0.60%
$ 5.28 million $ 59
Jan 23, 2026 $ 0.0282
+0.00%
$ -- $ 243
Jan 21, 2026 $ 0.0239
+0.00%
$ 5.33 million $ 126
Jan 20, 2026 $ 0.0236
-0.03%
$ 5.27 million $ 1,219
Jan 19, 2026 $ 0.0238
-11.75%
$ 5.33 million $ 973
Jan 15, 2026 $ 0.0248
+0.00%
$ -- $ 21
Jan 13, 2026 $ 0.0258
+0.00%
$ 5.78 million $ 370
Jan 11, 2026 $ 0.0225
+0.18%
$ 5.03 million $ 705
Jan 5, 2026 $ 0.0265
+0.00%
$ 5.91 million $ 173
Jan 2, 2026 $ 0.0244
+0.00%
$ -- $ 2,735
Dec 19, 2025 $ 0.0248
+5.58%
$ -- $ 395
Dec 18, 2025 $ 0.0233
-1.70%
$ 5.21 million $ 5,220
Dec 17, 2025 $ 0.0234
-3.89%
$ 5.23 million $ 5,088
Dec 16, 2025 $ 0.023
+0.00%
$ -- $ 4,356
Dec 15, 2025 $ 0.0219
+0.73%
$ 4.91 million $ 4,187
Dec 12, 2025 $ 0.0206
-0.78%
$ -- $ 3,324
Dec 11, 2025 $ 0.0223
-1.12%
$ -- $ 2,735
Dec 9, 2025 $ 0.022
+2.57%
$ -- $ 2,370
Dec 7, 2025 $ 0.0249
+1.09%
$ 5.57 million $ 1,419
Dec 5, 2025 $ 0.0243
+0.00%
$ 5.44 million $ 1,338
Apr 8, 2025 $ 0.0298
+0.00%
$ -- $ 6.14 million
Apr 1, 2025 $ 0.0267
+0.00%
$ -- $ 235