Coinranking
Trade Token X Historical Data
TIOX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2026 | $0.0248 | +0.00% | ||
| Jun 15, 2026 | $0.0241 | +0.00% | ||
| Jun 14, 2026 | $0.0239 | +0.47% | ||
| Jun 11, 2026 | $0.0233 | +0.00% | ||
| Jun 8, 2026 | $0.0229 | +1.83% | ||
| Jun 7, 2026 | $0.0219 | +0.00% | ||
| Jun 6, 2026 | $0.0217 | -0.20% | ||
| Jun 4, 2026 | $0.0229 | +0.00% | ||
| Jun 2, 2026 | $0.0265 | +0.23% | ||
| Jun 1, 2026 | $0.026 | +0.00% | ||
| May 29, 2026 | $0.0256 | -2.54% | ||
| May 27, 2026 | $0.0267 | +0.00% | ||
| May 25, 2026 | $0.0265 | +0.00% | ||
| May 24, 2026 | $0.0262 | +0.00% | ||
| May 23, 2026 | $0.0264 | +1.63% | ||
| May 22, 2026 | $0.0256 | -1.03% | ||
| May 18, 2026 | $0.0237 | -2.12% | ||
| May 16, 2026 | $0.0248 | +0.00% | ||
| May 4, 2026 | $0.022 | +0.00% | ||
| May 2, 2026 | $0.0212 | +0.00% | ||
| May 1, 2026 | $0.0209 | +0.00% | ||
| Apr 29, 2026 | $0.0215 | +0.00% | ||
| Apr 28, 2026 | $0.0204 | +0.00% | ||
| Apr 27, 2026 | $0.0198 | +0.00% | ||
| Apr 26, 2026 | $0.0196 | +0.00% | ||
| Apr 23, 2026 | $0.0205 | +0.00% | ||
| Apr 20, 2026 | $0.0199 | +0.00% | ||
| Apr 18, 2026 | $0.0202 | +0.00% | ||
| Apr 16, 2026 | $0.0203 | +0.00% | ||
| Apr 15, 2026 | $0.0204 | +0.00% | ||
| Apr 14, 2026 | $0.02 | -1.05% | ||
| Apr 13, 2026 | $0.0198 | +1.48% | ||
| Apr 12, 2026 | $0.0194 | +0.00% | ||
| Apr 11, 2026 | $0.0195 | +1.11% | ||
| Apr 8, 2026 | $0.02 | +7.39% | ||
| Apr 7, 2026 | $0.021 | +2.64% | ||
| Apr 6, 2026 | $0.0201 | +0.00% | ||
| Apr 5, 2026 | $0.0199 | +0.00% | ||
| Apr 3, 2026 | $0.0214 | +0.00% | ||
| Apr 2, 2026 | $0.0211 | -0.64% | ||
| Mar 31, 2026 | $0.0199 | +0.00% | ||
| Mar 30, 2026 | $0.0199 | +0.09% | ||
| Mar 29, 2026 | $0.0194 | +0.00% | ||
| Mar 27, 2026 | $0.0191 | +0.00% | ||
| Mar 26, 2026 | $0.0191 | -0.71% | ||
| Mar 25, 2026 | $0.0202 | +2.91% | ||
| Mar 24, 2026 | $0.0182 | +0.00% | ||
| Mar 23, 2026 | $0.0183 | +0.00% | ||
| Mar 19, 2026 | $0.0181 | -19.81% | ||
| Mar 18, 2026 | $0.022 | -2.61% | ||