Trade Token X Historical Data

TIOX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0191
+0.00%
$ 4.28 million $ 237
Mar 26, 10 AM $ 0.0191
+0.00%
$ 4.27 million $ 1,506
Mar 26, 6 AM $ 0.0192
+0.00%
$ 4.3 million $ 732
Mar 25, 4 PM $ 0.0202
+0.00%
$ 4.5 million $ 772
Mar 25, 5 AM $ 0.0196
+0.00%
$ 4.38 million $ 575
Mar 24, 5 PM $ 0.0182
+0.00%
$ 4.06 million $ 43
Mar 23, 1 PM $ 0.0183
+0.00%
$ 4.08 million $ 467
Mar 19, 10 PM $ 0.0181
+0.00%
$ 4.04 million $ 3,649
Mar 19, 4 PM $ 0.0174
+8.39%
$ 3.9 million $ 3,113
Mar 19, 7 AM $ 0.0225
+0.00%
$ 5.04 million $ 482
Mar 18, 3 PM $ 0.022
+0.00%
$ 4.92 million $ 418
Mar 18, 12 PM $ 0.0225
+0.00%
$ 5.02 million $ 324
Mar 18, 11 AM $ 0.0226
+0.00%
$ 5.05 million $ 271
Mar 16, 5 AM $ 0.0213
+0.00%
$ 4.76 million $ 268
Mar 16, 4 AM $ 0.0212
+0.00%
$ 4.73 million $ 241
Mar 15, 11 PM $ 0.0208
+0.00%
$ 4.65 million $ 125
Mar 15, 10 PM $ 0.0207
+0.17%
$ 4.63 million $ 98
Mar 14, 8 PM $ 0.0203
+0.00%
$ 4.54 million $ 515
Mar 13, 10 PM $ 0.0205
+0.00%
$ 4.58 million $ 454
Mar 13, 4 PM $ 0.0208
+0.00%
$ 4.65 million $ 365
Mar 13, 2 PM $ 0.0204
+0.00%
$ 4.56 million $ 135
Mar 13, 1 PM $ 0.0202
+0.00%
$ 4.52 million $ 73
Mar 12, 9 PM $ 0.0231
+0.00%
$ 5.16 million $ 201
Mar 12, 2 AM $ 0.0224
+0.00%
$ 5.01 million $ 289
Mar 10, 7 PM $ 0.022
+0.00%
$ 4.93 million $ 178
Mar 10, 2 PM $ 0.021
+0.00%
$ 4.7 million $ 31
Mar 10, 2 AM $ 0.0212
+0.00%
$ 4.73 million $ 133
Mar 9, 3 AM $ 0.0204
+0.00%
$ 4.55 million $ 20
Mar 8, 7 PM $ 0.02
+0.00%
$ 4.48 million $ 227
Mar 6, 2 PM $ 0.02
+0.00%
$ 4.47 million $ 35
Mar 5, 10 AM $ 0.0201
+0.00%
$ 4.5 million $ 31
Mar 4, 11 PM $ 0.02
+0.00%
$ 4.47 million $ 549
Mar 4, 10 PM $ 0.0201
+0.00%
$ 4.49 million $ 522
Mar 4, 7 PM $ 0.0196
+0.00%
$ 4.37 million $ 393
Mar 4, 9 AM $ 0.019
+0.00%
$ 4.25 million $ 287
Mar 4, 8 AM $ 0.019
+0.72%
$ 4.25 million $ 271
Mar 4, 7 AM $ 0.0187
+0.00%
$ 4.19 million $ 229
Mar 3, 5 PM $ 0.0186
+0.00%
$ 4.15 million $ 187
Mar 3, 9 AM $ 0.0178
+0.00%
$ 3.97 million $ 25
Mar 2, 7 PM $ 0.0181
+0.00%
$ 4.04 million $ 203
Mar 2, 4 PM $ 0.0177
+0.00%
$ 3.96 million $ 61
Mar 2, 7 AM $ 0.0172
+0.00%
$ 3.85 million $ 15
Mar 2, 2 AM $ 0.0174
+0.00%
$ 3.89 million $ 698
Mar 2, 1 AM $ 0.0173
+0.00%
$ 3.87 million $ 670
Mar 1, 8 PM $ 0.0172
-0.52%
$ 3.84 million $ 648
Mar 1, 6 AM $ 0.0202
+0.00%
$ 4.51 million $ 144
Feb 28, 2 PM $ 0.0196
+0.00%
$ 4.39 million $ 11
Feb 27, 12 PM $ 0.0194
+0.00%
$ 4.34 million $ 47
Feb 25, 10 AM $ 0.0211
+0.00%
$ 4.72 million $ 38
Feb 23, 1 PM $ 0.0205
+0.00%
$ 4.58 million $ 47