Trade Token X Historical Data

TIOX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0212
+0.00%
$ 4.73 million $ 133
Mar 9, 3 AM $ 0.0204
+0.00%
$ 4.55 million $ 20
Mar 8, 7 PM $ 0.02
+0.00%
$ 4.48 million $ 227
Mar 6, 2 PM $ 0.02
+0.00%
$ 4.47 million $ 35
Mar 5, 10 AM $ 0.0201
+0.00%
$ 4.5 million $ 31
Mar 4, 11 PM $ 0.02
+0.00%
$ 4.47 million $ 549
Mar 4, 10 PM $ 0.0201
+0.00%
$ 4.49 million $ 522
Mar 4, 7 PM $ 0.0196
+0.00%
$ 4.37 million $ 393
Mar 4, 9 AM $ 0.019
+0.00%
$ 4.25 million $ 287
Mar 4, 8 AM $ 0.019
+0.72%
$ 4.25 million $ 271
Mar 4, 7 AM $ 0.0187
+0.00%
$ 4.19 million $ 229
Mar 3, 5 PM $ 0.0186
+0.00%
$ 4.15 million $ 187
Mar 3, 9 AM $ 0.0178
+0.00%
$ 3.97 million $ 25
Mar 2, 7 PM $ 0.0181
+0.00%
$ 4.04 million $ 203
Mar 2, 4 PM $ 0.0177
+0.00%
$ 3.96 million $ 61
Mar 2, 7 AM $ 0.0172
+0.00%
$ 3.85 million $ 15
Mar 2, 2 AM $ 0.0174
+0.00%
$ 3.89 million $ 698
Mar 2, 1 AM $ 0.0173
+0.00%
$ 3.87 million $ 670
Mar 1, 8 PM $ 0.0172
-0.52%
$ 3.84 million $ 648
Mar 1, 6 AM $ 0.0202
+0.00%
$ 4.51 million $ 144
Feb 28, 2 PM $ 0.0196
+0.00%
$ 4.39 million $ 11
Feb 27, 12 PM $ 0.0194
+0.00%
$ 4.34 million $ 47
Feb 25, 10 AM $ 0.0211
+0.00%
$ 4.72 million $ 38
Feb 23, 1 PM $ 0.0205
+0.00%
$ 4.58 million $ 47
Feb 23, 9 AM $ 0.0198
+0.00%
$ 4.43 million $ 32
Feb 18, 8 AM $ 0.022
+0.00%
$ 4.91 million $ 18
Feb 16, 4 PM $ 0.0204
+0.00%
$ -- $ 419
Feb 16, 3 PM $ 0.0207
+0.21%
$ 4.63 million $ 402
Feb 16, 2 PM $ 0.0199
+0.00%
$ 4.45 million $ 83
Feb 16, 1 PM $ 0.0202
+0.00%
$ 4.51 million $ 70
Feb 16, 12 PM $ 0.0201
+0.00%
$ 4.5 million $ 62
Feb 15, 7 PM $ 0.0198
+0.00%
$ 4.43 million $ 85
Feb 15, 5 PM $ 0.02
+0.00%
$ 4.47 million $ 56
Feb 15, 1 PM $ 0.0201
-0.30%
$ 4.5 million $ 38
Feb 15, 5 AM $ 0.0206
+0.18%
$ 4.6 million $ 33
Feb 15, 4 AM $ 0.0203
+0.00%
$ 4.53 million $ 20
Feb 14, 11 AM $ 0.024
+0.00%
$ 5.37 million $ 19
Feb 13, 3 PM $ 0.0236
+0.75%
$ 5.27 million $ 58
Feb 12, 11 PM $ 0.0231
+0.00%
$ 5.16 million $ 1,075
Feb 12, 6 PM $ 0.021
+0.00%
$ 4.68 million $ 739
Feb 12, 5 PM $ 0.021
-14.99%
$ 4.69 million $ 853
Feb 12, 1 AM $ 0.0245
+0.00%
$ 5.47 million $ 292
Feb 11, 11 PM $ 0.0243
+0.00%
$ 5.43 million $ 274
Feb 11, 9 PM $ 0.0245
+0.00%
$ 5.47 million $ 248
Feb 11, 4 AM $ 0.0238
-0.23%
$ 5.31 million $ 41
Feb 10, 6 AM $ 0.0237
+0.00%
$ 5.31 million $ 374
Feb 10, 5 AM $ 0.0238
+0.00%
$ 5.32 million $ 363
Feb 10, 3 AM $ 0.0238
-1.02%
$ 5.31 million $ 356
Feb 9, 5 PM $ 0.0241
+0.00%
$ 5.39 million $ 294
Feb 9, 2 PM $ 0.0238
+0.00%
$ 5.31 million $ 223