Trade Token X Historical Data

TIOX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.0251
+0.00%
$ 5.6 million $ 32
Jul 26, 12 PM $ 0.025
+0.00%
$ 5.58 million $ 18
Jul 26, 2 AM $ 0.025
+0.00%
$ -- $ 4
Jul 25, 12 PM $ 0.0247
+0.00%
$ 5.53 million $ 77
Jul 25, 10 AM $ 0.0247
+0.00%
$ 5.53 million $ 76
Jul 24, 8 PM $ 0.0248
+0.00%
$ 5.54 million $ 671
Jul 24, 1 PM $ 0.0244
+0.00%
$ 5.46 million $ 372
Jul 24, 8 AM $ 0.0247
+0.00%
$ 5.52 million $ 121
Jul 24, 7 AM $ 0.0265
+0.00%
$ 5.91 million $ 184
Jul 24, 12 AM $ 0.0262
+0.00%
$ 5.86 million $ 163
Jul 23, 8 PM $ 0.0264
+0.00%
$ 5.89 million $ 173
Jul 23, 5 PM $ 0.026
+0.00%
$ 5.82 million $ 138
Jul 23, 1 PM $ 0.0262
+0.00%
$ 5.85 million $ 103
Jul 21, 8 PM $ 0.026
+0.00%
$ 5.8 million $ 52
Jul 21, 8 AM $ 0.0258
+0.00%
$ 5.76 million $ 333
Jul 21, 4 AM $ 0.0257
+0.00%
$ 5.74 million $ 349
Jul 20, 8 PM $ 0.0255
+0.00%
$ 5.7 million $ 220
Jul 20, 6 PM $ 0.0251
+0.00%
$ 5.6 million $ 188
Jul 20, 3 PM $ 0.0249
+0.00%
$ 5.57 million $ 147
Jul 20, 2 PM $ 0.0247
+0.00%
$ 5.52 million $ 116
Jul 20, 11 AM $ 0.0249
+0.36%
$ 5.57 million $ 87
Jul 20, 6 AM $ 0.0246
+0.00%
$ 5.5 million $ 41
Jul 20, 5 AM $ 0.0247
+0.00%
$ 5.51 million $ 26
Jul 20, 12 AM $ 0.0248
+0.00%
$ 5.55 million $ 18
Jul 19, 2 AM $ 0.0248
+0.00%
$ 5.53 million $ 17
Jul 17, 8 PM $ 0.0246
+0.00%
$ 5.49 million $ 361
Jul 17, 4 PM $ 0.0242
+0.00%
$ 5.41 million $ 430
Jul 17, 1 PM $ 0.024
+0.00%
$ 5.37 million $ 186
Jul 17, 8 AM $ 0.0249
+0.00%
$ 5.57 million $ 211
Jul 17, 5 AM $ 0.0249
-0.39%
$ 5.57 million $ 228
Jul 17, 1 AM $ 0.0251
+0.00%
$ 5.61 million $ 174
Jul 16, 8 PM $ 0.0253
+0.00%
$ 5.65 million $ 147
Jul 16, 12 PM $ 0.025
+0.00%
$ 5.58 million $ 190
Jul 16, 8 AM $ 0.0251
+0.00%
$ 5.61 million $ 149
Jul 15, 8 PM $ 0.0253
+0.00%
$ 5.66 million $ 107
Jul 15, 1 PM $ 0.0251
+0.00%
$ -- $ 149
Jul 15, 12 PM $ 0.0249
+0.00%
$ 5.57 million $ 118
Jul 15, 4 AM $ 0.0248
+0.00%
$ 5.53 million $ 281
Jul 14, 11 PM $ 0.0248
+0.00%
$ 5.55 million $ 280
Jul 14, 4 PM $ 0.0248
+0.00%
$ 5.53 million $ 602
Jul 14, 1 PM $ 0.0246
+0.00%
$ 5.51 million $ 563
Jul 14, 12 PM $ 0.0244
+0.86%
$ 5.46 million $ 513
Jul 14, 11 AM $ 0.0239
+0.00%
$ 5.35 million $ 392
Jul 14, 1 AM $ 0.0239
+0.00%
$ 5.33 million $ 441
Jul 13, 7 PM $ 0.0237
+2.82%
$ 5.3 million $ 147
Jul 13, 6 PM $ 0.0226
+0.00%
$ 5.05 million $ 119
Jul 13, 1 PM $ 0.0227
+0.00%
$ 5.07 million $ 118
Jul 13, 3 AM $ 0.0227
-0.43%
$ 5.08 million $ 95
Jul 13, 2 AM $ 0.0229
+0.00%
$ 5.12 million $ 50
Jul 13, 12 AM $ 0.0231
+0.00%
$ 5.16 million $ 22