Trade Token X Historical Data

TIOX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0445
+0.00%
$ -- $ 305
Sep 30 $ 0.0415
+9.50%
$ -- $ 864
Jul 22 $ 0.0368
+0.61%
$ -- $ 5,469
Jun 24 $ 0.0268
-1.73%
$ -- $ 4,949
Jun 10 $ 0.0167
-3.04%
$ -- $ 4,348
May 27 $ 0.0212
+1.32%
$ -- $ 4,133
May 13 $ 0.0321
+1.91%
$ -- $ 4,599
Apr 29 $ 0.0365
+0.88%
$ -- $ 4,138
Apr 22 $ 0.0388
+2.92%
$ -- $ 4,345
Apr 1 $ 0.038
+0.14%
$ -- $ 4,509
Mar 25 $ 0.0375
-1.07%
$ -- $ 5,020
Mar 18 $ 0.0395
+1.60%
$ -- $ 4,642
Mar 11 $ 0.0292
+1.21%
$ -- $ 4,368
Mar 4 $ 0.0194
-59.98%
$ -- $ 21,306
Feb 19 $ 0.0402
-3.20%
$ -- $ 4,096
Feb 5 $ 0.0146
-0.33%
$ -- $ 6,408
Jan 29 $ 0.0146
-0.94%
$ 3.27 million $ 6,423
Jan 15 $ 0.0078
-50.38%
$ -- $ 18,227
Jan 8 $ 0.011
-4.63%
$ -- $ 4,180
Jan 1 $ 0.018
+0.00%
$ 4.06 million $ 1,344
Dec 25 $ 0.0163
-13.47%
$ -- $ 24,905
Dec 18 $ 0.0257
+0.00%
$ -- $ 4,866
Dec 11 $ 0.0294
+29.21%
$ -- $ 20,844
Nov 27 $ 0.034
+2.14%
$ -- $ 4,449
Nov 20 $ 0.0221
+1.00%
$ -- $ 8,803
Nov 6 $ 0.0218
+4.87%
$ -- $ 13,097
Oct 30 $ 0.0232
-0.05%
$ -- $ 4,566
Oct 23 $ 0.0232
+0.40%
$ 5.18 million $ 4,569
Oct 9 $ 0.0317
-18.15%
$ -- $ 14,137
Sep 25 $ 0.0361
-27.66%
$ -- $ 58,447
Sep 18 $ 0.0391
-0.49%
$ -- $ 4,652
Download