Coinranking
Trade Token X Historical Data
TIOX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17 | $0.0166 | +0.00% | ||
| Feb 10 | $0.0121 | +0.00% | ||
| Feb 3 | $0.0135 | +0.00% | ||
| Jan 27 | $0.0184 | +0.00% | ||
| Jan 20 | $0.0181 | +9.49% | ||
| Jan 13 | $0.0195 | -23.41% | ||
| Jan 6 | $0.0287 | -10.96% | ||
| Dec 30 | $0.0309 | -16.41% | ||
| Dec 23 | $0.0348 | +1.67% | ||
| Dec 16 | $0.0323 | +6.32% | ||
| Dec 9 | $0.0282 | +1.14% | ||
| Dec 2 | $0.0287 | +4.81% | ||
| Nov 25 | $0.0286 | -15.39% | ||
| Nov 18 | $0.0301 | -8.12% | ||
| Nov 11 | $0.0332 | -19.19% | ||
| Nov 4 | $0.0386 | -11.37% | ||
| Oct 28 | $0.0436 | -0.04% | ||
| Oct 21 | $0.0425 | +7.87% | ||
| Oct 14 | $0.0445 | +0.00% | ||
| Sep 30 | $0.0415 | +9.50% | ||
| Jul 22 | $0.0368 | +0.61% | ||
| Jun 24 | $0.0268 | -1.73% | ||
| Jun 10 | $0.0167 | -3.04% | ||
| May 27 | $0.0212 | +1.32% | ||
| May 13 | $0.0321 | +1.91% | ||
| Apr 29 | $0.0365 | +0.88% | ||
| Apr 22 | $0.0388 | +2.92% | ||
| Apr 1 | $0.038 | +0.14% | ||
| Mar 25 | $0.0375 | -1.07% | ||
| Mar 18 | $0.0395 | +1.60% | ||
| Mar 11 | $0.0292 | +1.21% | ||
| Mar 4 | $0.0194 | -59.98% | ||
| Feb 19 | $0.0402 | -3.20% | ||
| Feb 5 | $0.0146 | -0.33% | ||
| Jan 29 | $0.0146 | -0.94% | ||
| Jan 15 | $0.0078 | -50.38% | ||
| Jan 8 | $0.011 | -4.63% | ||
| Jan 1 | $0.018 | +0.00% | ||
| Dec 25 | $0.0163 | -13.47% | ||
| Dec 18 | $0.0257 | +0.00% | ||
| Dec 11 | $0.0294 | +29.21% | ||
| Nov 27 | $0.034 | +2.14% | ||
| Nov 20 | $0.0221 | +1.00% | ||
| Nov 6 | $0.0218 | +4.87% | ||
| Oct 30 | $0.0232 | -0.05% | ||
| Oct 23 | $0.0232 | +0.40% | ||
| Oct 9 | $0.0317 | -18.15% | ||
| Sep 25 | $0.0361 | -27.66% | ||
| Sep 18 | $0.0391 | -0.49% | ||